Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 30 Segundos atrás
Tune.FM JAM

Precios Históricos de Tune.FM (JAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00009375 $0.00009071 $0.00009824 $0.00009359 $9,891 $2,785,341
Oct-24 2025 $0.00009368 $0.00009003 $0.00009691 $0.00009262 $12,468 $2,783,184
Oct-23 2025 $0.00009179 $0.00009053 $0.00009692 $0.00009422 $12,588 $2,727,283
Oct-22 2025 $0.00009412 $0.00009311 $0.00009746 $0.00009714 $15,434 $2,796,244
Oct-21 2025 $0.00009714 $0.00009714 $0.00010595 $0.00009934 $15,576 $2,886,185
Oct-20 2025 $0.00009963 $0.00009862 $0.00011321 $0.00010324 $8,145 $2,960,054
Oct-19 2025 $0.00010953 $0.00010243 $0.00011296 $0.00010723 $12,304 $3,254,313
Oct-18 2025 $0.00010494 $0.00010493 $0.00011093 $0.00010634 $11,668 $3,117,801
Oct-17 2025 $0.00010663 $0.00009399 $0.00010672 $0.00010272 $16,006 $3,168,043
Oct-16 2025 $0.00009973 $0.00009903 $0.00012036 $0.00010046 $10,611 $2,962,920
Oct-15 2025 $0.00010044 $0.00010044 $0.00012715 $0.00012595 $15,055 $2,984,198
Oct-14 2025 $0.00012245 $0.00011529 $0.00014062 $0.00014062 $17,867 $3,638,095
Oct-13 2025 $0.00014065 $0.00013152 $0.00014262 $0.00013297 $18,565 $4,178,785
Oct-12 2025 $0.00013303 $0.00011619 $0.0001349 $0.00012082 $20,542 $3,952,261
Oct-11 2025 $0.00011937 $0.00011332 $0.00012028 $0.0001196 $24,583 $3,546,547

Análisis de precios históricos y de mercado de Tune.FM (JAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1507 días, desde el día 10-09-2021.