Cap Mercado $2.26T
-7.66%
Volumen 24h $184.71B
31.52%
BTC % 49.97%
2.24%
ETH % 16.57%
1.44%
Monedas
27.958
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tune.FM (JAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0001756 | $0.00016943 | $0.00019871 | $0.00019852 | $440,988 | $536,896 |
| Jul-02 2024 | $0.00020199 | $0.00019812 | $0.00020574 | $0.00020008 | $753,412 | $617,574 |
| Jul-01 2024 | $0.00019865 | $0.00019713 | $0.00020519 | $0.00019839 | $481,602 | $607,348 |
| Jun-30 2024 | $0.0001967 | $0.00019131 | $0.00020468 | $0.00020415 | $655,077 | $601,399 |
| Jun-29 2024 | $0.00020458 | $0.00020392 | $0.0002128 | $0.00021271 | $604,625 | $625,499 |
| Jun-28 2024 | $0.00021164 | $0.00020937 | $0.00021353 | $0.0002104 | $684,212 | $647,078 |
| Jun-27 2024 | $0.00021021 | $0.00020733 | $0.00021937 | $0.00020941 | $658,533 | $642,719 |
| Jun-26 2024 | $0.00020825 | $0.00019897 | $0.0002144 | $0.00019897 | $521,529 | $636,708 |
| Jun-25 2024 | $0.00019896 | $0.00018936 | $0.00021166 | $0.00018936 | $637,305 | $608,298 |
| Jun-24 2024 | $0.00018987 | $0.00018987 | $0.00025172 | $0.00024586 | $629,675 | $580,507 |
| Jun-23 2024 | $0.00024738 | $0.00019618 | $0.0002501 | $0.00019699 | $682,924 | $756,349 |
| Jun-22 2024 | $0.00019765 | $0.00017716 | $0.00019765 | $0.00017954 | $589,484 | $604,299 |
| Jun-21 2024 | $0.00017918 | $0.00016005 | $0.00017936 | $0.00017454 | $680,457 | $547,822 |
| Jun-20 2024 | $0.00017643 | $0.00017495 | $0.00019781 | $0.00019438 | $774,121 | $539,427 |
| Jun-19 2024 | $0.00019526 | $0.00019443 | $0.00020218 | $0.00019597 | $544,326 | $596,992 |