Cap Mercado $2.48T
-3.71%
Volumen 24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Tune.FM (JAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0001301 | $0.00012781 | $0.00013737 | $0.0001371 | $33,217 | $1,194,575 |
| Jul-22 2024 | $0.00013788 | $0.00013707 | $0.00014271 | $0.00014271 | $43,736 | $1,266,005 |
| Jul-21 2024 | $0.00014269 | $0.000136 | $0.00014269 | $0.00013721 | $135,888 | $1,310,177 |
| Jul-20 2024 | $0.00013739 | $0.00013637 | $0.00014156 | $0.00013827 | $159,391 | $1,261,514 |
| Jul-19 2024 | $0.00013899 | $0.00012922 | $0.00014073 | $0.00013165 | $190,071 | $1,276,228 |
| Jul-18 2024 | $0.00012908 | $0.00012592 | $0.00016469 | $0.00016405 | $242,565 | $1,185,227 |
| Jul-17 2024 | $0.00015922 | $0.00015922 | $0.00017487 | $0.00016813 | $175,356 | $1,461,932 |
| Jul-16 2024 | $0.00016443 | $0.00014797 | $0.00016443 | $0.00015438 | $245,868 | $1,509,781 |
| Jul-15 2024 | $0.00015683 | $0.00014033 | $0.00015684 | $0.00014103 | $237,989 | $1,314,530 |
| Jul-14 2024 | $0.00013775 | $0.00013624 | $0.0001448 | $0.00014327 | $184,036 | $1,154,593 |
| Jul-13 2024 | $0.00014128 | $0.0001238 | $0.00015746 | $0.00015746 | $303,173 | $1,184,203 |
| Jul-12 2024 | $0.00015218 | $0.00014015 | $0.00015406 | $0.00014211 | $161,309 | $1,275,560 |
| Jul-11 2024 | $0.00014227 | $0.00013684 | $0.00014466 | $0.0001382 | $137,198 | $1,192,487 |
| Jul-10 2024 | $0.00013815 | $0.00013475 | $0.00015951 | $0.00015826 | $163,643 | $1,157,937 |
| Jul-09 2024 | $0.00015821 | $0.00015481 | $0.00016403 | $0.00015596 | $288,405 | $1,326,102 |