Cap Mercado $3.48T
0.27%
Volumen 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TUCKER CARLSON (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000002884 | $0.0000002884 | $0.0000002884 | $0.0000002884 | - | - |
| Jun-13 2025 | $0.0000002884 | $0.0000002884 | $0.0000003304 | $0.0000003304 | - | - |
| Jun-12 2025 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Jun-11 2025 | $0.0000003304 | $0.0000003188 | $0.0000003304 | $0.0000003188 | - | - |
| Jun-10 2025 | $0.0000003188 | $0.0000003147 | $0.0000003737 | $0.0000003737 | - | - |
| Jun-09 2025 | $0.0000003737 | $0.0000003587 | $0.0000003737 | $0.0000003587 | - | - |
| Jun-08 2025 | $0.0000003587 | $0.0000003587 | $0.0000003587 | $0.0000003587 | - | - |
| Jun-07 2025 | $0.0000003577 | $0.0000003489 | $0.0000003577 | $0.0000003489 | - | - |
| Jun-06 2025 | $0.0000003489 | $0.0000003489 | $0.0000003546 | $0.0000003546 | - | - |
| Jun-05 2025 | $0.0000003546 | $0.0000003546 | $0.0000004437 | $0.0000004437 | $881 | - |
| Jun-04 2025 | $0.0000004437 | $0.0000004437 | $0.0000004442 | $0.0000004442 | - | - |
| Jun-03 2025 | $0.0000004442 | $0.0000003433 | $0.0000004485 | $0.0000003433 | - | - |
| Jun-02 2025 | $0.0000003433 | $0.0000003433 | $0.0000003626 | $0.0000003626 | - | - |
| Jun-01 2025 | $0.0000003626 | $0.0000003626 | $0.0000003685 | $0.0000003685 | - | - |
| May-31 2025 | $0.0000003685 | $0.0000003685 | $0.0000003742 | $0.0000003742 | - | - |