Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TUCKER CARLSON (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000533 | $0.000000533 | $0.0000005337 | $0.0000005337 | - | - |
| Jul-12 2025 | $0.0000005337 | $0.0000005337 | $0.0000005502 | $0.0000005502 | - | - |
| Jul-11 2025 | $0.0000005502 | $0.000000484 | $0.0000005543 | $0.000000484 | - | - |
| Jul-10 2025 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Jul-09 2025 | $0.000000484 | $0.0000004834 | $0.000000484 | $0.0000004834 | - | - |
| Jul-08 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-07 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-06 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-05 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-04 2025 | $0.0000004834 | $0.0000004834 | $0.0000004834 | $0.0000004834 | - | - |
| Jul-03 2025 | $0.0000004834 | $0.0000004532 | $0.0000004834 | $0.0000004532 | - | - |
| Jul-02 2025 | $0.0000004532 | $0.0000004532 | $0.0000004759 | $0.0000004759 | - | - |
| Jul-01 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-30 2025 | $0.0000004759 | $0.0000004759 | $0.0000004759 | $0.0000004759 | - | - |
| Jun-29 2025 | $0.0000004759 | $0.0000004759 | $0.0000004877 | $0.0000004877 | - | - |