Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-30 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-29 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-28 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-27 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-26 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-25 2025 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
Aug-24 2025 | $0.0000007165 | $0.0000006236 | $0.0000007165 | $0.0000006236 | - | - |
Aug-23 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
Aug-22 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
Aug-21 2025 | $0.0000006236 | $0.0000006236 | $0.0000006236 | $0.0000006236 | - | - |
Aug-20 2025 | $0.0000006236 | $0.0000006186 | $0.0000006236 | $0.0000006186 | - | - |
Aug-19 2025 | $0.0000006186 | $0.0000006186 | $0.0000006808 | $0.0000006808 | - | - |
Aug-18 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |
Aug-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000006808 | $0.0000006808 | - | - |