Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TUCKER CARLSON (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000019503 | $0.0000017663 | $0.0000023298 | $0.0000023266 | $14,000 | - |
| Nov-02 2024 | $0.0000023333 | $0.0000022743 | $0.0000023812 | $0.0000023738 | $1,782 | - |
| Nov-01 2024 | $0.0000023738 | $0.0000023571 | $0.0000023946 | $0.0000023875 | $1,719 | - |
| Oct-31 2024 | $0.0000023875 | $0.0000023564 | $0.000002683 | $0.0000026807 | $2,386 | - |
| Oct-30 2024 | $0.0000026807 | $0.0000024928 | $0.0000027602 | $0.0000024928 | $5,090 | - |
| Oct-29 2024 | $0.0000024942 | $0.0000023412 | $0.000002495 | $0.0000023699 | $3,081 | - |
| Oct-28 2024 | $0.0000023687 | $0.0000023303 | $0.0000023687 | $0.0000023471 | $454 | - |
| Oct-27 2024 | $0.0000023394 | $0.0000021813 | $0.0000023394 | $0.0000021968 | $1,702 | - |
| Oct-26 2024 | $0.0000021968 | $0.0000021968 | $0.0000023226 | $0.0000023061 | $1,141 | - |
| Oct-25 2024 | $0.0000023061 | $0.0000022583 | $0.0000023103 | $0.0000023103 | $2,316 | - |
| Oct-24 2024 | $0.0000023126 | $0.0000022745 | $0.0000024852 | $0.0000024852 | $2,931 | - |
| Oct-23 2024 | $0.0000024692 | $0.0000024536 | $0.000002483 | $0.0000024634 | $760 | - |
| Oct-22 2024 | $0.0000024634 | $0.000002436 | $0.0000025525 | $0.0000025336 | $4,678 | - |
| Oct-21 2024 | $0.0000025336 | $0.0000025272 | $0.0000026649 | $0.0000026558 | $2,287 | - |
| Oct-20 2024 | $0.0000026558 | $0.000002337 | $0.0000026562 | $0.000002337 | $3,122 | - |