Cap Mercado $2.02T
-4.43%
Volumen 24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Monedas
28.699
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de TUCKER CARLSON (TUCKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000017594 | $0.0000017594 | $0.0000018962 | $0.0000018898 | $731 | - |
| Sep-04 2024 | $0.0000018898 | $0.0000018067 | $0.0000018898 | $0.0000018801 | $250 | - |
| Sep-03 2024 | $0.0000018801 | $0.0000018647 | $0.0000019467 | $0.0000019467 | $157 | - |
| Sep-02 2024 | $0.0000019467 | $0.0000017242 | $0.0000019553 | $0.0000017648 | $1,863 | - |
| Sep-01 2024 | $0.0000017648 | $0.0000017648 | $0.000001796 | $0.000001796 | $492 | - |
| Aug-31 2024 | $0.000001796 | $0.000001796 | $0.0000018242 | $0.0000018202 | $89 | - |
| Aug-30 2024 | $0.0000018202 | $0.0000018078 | $0.0000018495 | $0.0000018495 | $126 | - |
| Aug-29 2024 | $0.0000018495 | $0.0000018157 | $0.0000018943 | $0.0000018157 | $392 | - |
| Aug-28 2024 | $0.0000018157 | $0.0000018119 | $0.0000018318 | $0.0000018119 | $142 | - |
| Aug-27 2024 | $0.0000018119 | $0.0000018119 | $0.000002122 | $0.000002122 | $1,251 | - |
| Aug-26 2024 | $0.000002122 | $0.000002122 | $0.0000022175 | $0.0000021757 | $11 | - |
| Aug-25 2024 | $0.0000021757 | $0.0000020901 | $0.0000021757 | $0.0000020901 | $1,213 | - |
| Aug-24 2024 | $0.0000020903 | $0.0000020374 | $0.00000212 | $0.0000020607 | $544 | - |
| Aug-23 2024 | $0.0000020498 | $0.0000019563 | $0.0000020581 | $0.0000019563 | $770 | - |
| Aug-22 2024 | $0.0000019563 | $0.0000018797 | $0.0000019563 | $0.0000018797 | $1,747 | - |