Cap Mercado $2.22T
-0.37%
Volumen 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000018495 | $0.0000018157 | $0.0000018943 | $0.0000018157 | $392 | - |
Aug-28 2024 | $0.0000018157 | $0.0000018119 | $0.0000018318 | $0.0000018119 | $142 | - |
Aug-27 2024 | $0.0000018119 | $0.0000018119 | $0.000002122 | $0.000002122 | $1,251 | - |
Aug-26 2024 | $0.000002122 | $0.000002122 | $0.0000022175 | $0.0000021757 | $11 | - |
Aug-25 2024 | $0.0000021757 | $0.0000020901 | $0.0000021757 | $0.0000020901 | $1,213 | - |
Aug-24 2024 | $0.0000020903 | $0.0000020374 | $0.00000212 | $0.0000020607 | $544 | - |
Aug-23 2024 | $0.0000020498 | $0.0000019563 | $0.0000020581 | $0.0000019563 | $770 | - |
Aug-22 2024 | $0.0000019563 | $0.0000018797 | $0.0000019563 | $0.0000018797 | $1,747 | - |
Aug-21 2024 | $0.0000018797 | $0.0000018247 | $0.0000018895 | $0.0000018247 | $231 | - |
Aug-20 2024 | $0.0000018247 | $0.0000018247 | $0.0000019361 | $0.0000018826 | $160 | - |
Aug-19 2024 | $0.0000018826 | $0.0000018826 | $0.0000020223 | $0.0000020223 | $1,289 | - |
Aug-18 2024 | $0.000002023 | $0.0000018512 | $0.000002023 | $0.0000018898 | $1,504 | - |
Aug-17 2024 | $0.0000018968 | $0.0000018241 | $0.0000018968 | $0.0000018241 | $281 | - |
Aug-16 2024 | $0.0000018512 | $0.0000018135 | $0.0000019635 | $0.0000019635 | $160 | - |
Aug-15 2024 | $0.0000019635 | $0.0000019196 | $0.0000019635 | $0.0000019227 | - | - |