Cap Mercado $2.41T
-0.22%
Volumen 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monedas
28.578
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TryHards (TRYHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00021603 | $0.00021603 | $0.00021603 | $0.00021603 | - | - |
| Aug-23 2024 | $0.00021603 | $0.00017178 | $0.00021603 | $0.00017178 | $7 | - |
| Aug-22 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-21 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
| Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
| Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
| Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |
| Aug-15 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-14 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-13 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-12 2024 | $0.00017443 | $0.00017006 | $0.00017443 | $0.00017006 | $1 | - |
| Aug-11 2024 | $0.00017006 | $0.00017006 | $0.00017286 | $0.00017286 | $0 | - |
| Aug-10 2024 | $0.00017286 | $0.00017286 | $0.00017286 | $0.00017286 | - | - |