Cap Mercado $2.25T
-1.64%
Volumen 24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TryHards (TRYHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00017178 | $0.00017178 | $0.00017178 | $0.00017178 | - | - |
| Aug-19 2024 | $0.00017178 | $0.00016961 | $0.00017314 | $0.00016961 | $71 | - |
| Aug-18 2024 | $0.00016961 | $0.00016588 | $0.00016961 | $0.00016588 | $1 | - |
| Aug-17 2024 | $0.00016588 | $0.00016511 | $0.00016588 | $0.00016511 | $0 | - |
| Aug-16 2024 | $0.00016511 | $0.00016398 | $0.00017443 | $0.00017443 | $0 | - |
| Aug-15 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-14 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-13 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-12 2024 | $0.00017443 | $0.00017006 | $0.00017443 | $0.00017006 | $1 | - |
| Aug-11 2024 | $0.00017006 | $0.00017006 | $0.00017286 | $0.00017286 | $0 | - |
| Aug-10 2024 | $0.00017286 | $0.00017286 | $0.00017286 | $0.00017286 | - | - |
| Aug-09 2024 | $0.00017286 | $0.0001664 | $0.00017286 | $0.0001664 | $0 | - |
| Aug-08 2024 | $0.0001664 | $0.00016395 | $0.00016775 | $0.00016775 | $2 | - |
| Aug-07 2024 | $0.00016775 | $0.0001633 | $0.00016775 | $0.0001633 | $0 | - |
| Aug-06 2024 | $0.0001633 | $0.0001574 | $0.0001633 | $0.0001574 | $2 | - |