Cap Mercado $2.29T
-2.66%
Volumen 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TryHards (TRYHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00015107 | $0.00015107 | $0.00016918 | $0.00016918 | $0 | - |
| Sep-30 2024 | $0.00016918 | $0.00016918 | $0.00016918 | $0.00016918 | - | - |
| Sep-29 2024 | $0.00016918 | $0.00016918 | $0.00017334 | $0.00017334 | $0 | - |
| Sep-28 2024 | $0.00017334 | $0.00017334 | $0.00017334 | $0.00017334 | - | - |
| Sep-27 2024 | $0.00017334 | $0.00016515 | $0.00017334 | $0.00016515 | $0 | - |
| Sep-26 2024 | $0.00016515 | $0.00016515 | $0.00016515 | $0.00016515 | - | - |
| Sep-25 2024 | $0.00016515 | $0.00016239 | $0.00016559 | $0.00016239 | $1 | - |
| Sep-24 2024 | $0.00016239 | $0.00016239 | $0.00016316 | $0.00016316 | $1 | - |
| Sep-23 2024 | $0.00016316 | $0.00016003 | $0.00016316 | $0.00016003 | $0 | - |
| Sep-22 2024 | $0.00016003 | $0.00016003 | $0.00016335 | $0.00016335 | $0 | - |
| Sep-21 2024 | $0.00016335 | $0.000162 | $0.00016375 | $0.000162 | $7 | - |
| Sep-20 2024 | $0.000162 | $0.000162 | $0.00016627 | $0.00016627 | $58 | - |
| Sep-19 2024 | $0.00016627 | $0.00015938 | $0.00016644 | $0.00015938 | $19 | - |
| Sep-18 2024 | $0.00015938 | $0.00015892 | $0.00016528 | $0.00016528 | $39 | - |
| Sep-17 2024 | $0.00016528 | $0.00015708 | $0.00016528 | $0.00015708 | $93 | - |