Cap Mercado $2.23T
-2.01%
Volumen 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TryHards (TRYHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00017443 | $0.00017443 | $0.00017443 | $0.00017443 | - | - |
| Aug-12 2024 | $0.00017443 | $0.00017006 | $0.00017443 | $0.00017006 | $1 | - |
| Aug-11 2024 | $0.00017006 | $0.00017006 | $0.00017286 | $0.00017286 | $0 | - |
| Aug-10 2024 | $0.00017286 | $0.00017286 | $0.00017286 | $0.00017286 | - | - |
| Aug-09 2024 | $0.00017286 | $0.0001664 | $0.00017286 | $0.0001664 | $0 | - |
| Aug-08 2024 | $0.0001664 | $0.00016395 | $0.00016775 | $0.00016775 | $2 | - |
| Aug-07 2024 | $0.00016775 | $0.0001633 | $0.00016775 | $0.0001633 | $0 | - |
| Aug-06 2024 | $0.0001633 | $0.0001574 | $0.0001633 | $0.0001574 | $2 | - |
| Aug-05 2024 | $0.0001574 | $0.0001574 | $0.00018947 | $0.00018947 | $0 | - |
| Aug-04 2024 | $0.00018947 | $0.00018947 | $0.00018947 | $0.00018947 | - | - |
| Aug-03 2024 | $0.00018947 | $0.00018947 | $0.00020013 | $0.00020013 | $0 | - |
| Aug-02 2024 | $0.00020013 | $0.00020013 | $0.00020013 | $0.00020013 | - | - |
| Aug-01 2024 | $0.00020013 | $0.00020013 | $0.00021877 | $0.00021877 | $81 | - |
| Jul-31 2024 | $0.00021877 | $0.00021777 | $0.00021877 | $0.00021777 | $0 | - |
| Jul-30 2024 | $0.00021777 | $0.00021777 | $0.00022253 | $0.00022253 | $0 | - |