Cap Mercado $2.47T
-3.18%
Volumen 24h $156.68B
19.24%
BTC % 51.33%
0.15%
ETH % 15.46%
-0.51%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TryHards (TRYHARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00021877 | $0.00021777 | $0.00021877 | $0.00021777 | $0 | - |
| Jul-30 2024 | $0.00021777 | $0.00021777 | $0.00022253 | $0.00022253 | $0 | - |
| Jul-29 2024 | $0.00022253 | $0.00021729 | $0.00022253 | $0.00021729 | $0 | - |
| Jul-28 2024 | $0.00021729 | $0.00021729 | $0.00021904 | $0.00021904 | $0 | - |
| Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
| Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
| Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |
| Jul-24 2024 | $0.00022532 | $0.00022532 | $0.00023138 | $0.00023138 | $0 | - |
| Jul-23 2024 | $0.00023138 | $0.00021554 | $0.00023138 | $0.00022 | $131 | - |
| Jul-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Jul-21 2024 | $0.00022 | $0.00021383 | $0.00022 | $0.00021383 | $60 | - |
| Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
| Jul-19 2024 | $0.00021383 | $0.00021383 | $0.00021797 | $0.0002174 | $5 | - |
| Jul-18 2024 | $0.0002174 | $0.0002174 | $0.00023324 | $0.00022981 | $27 | - |
| Jul-17 2024 | $0.00022984 | $0.0002281 | $0.00023104 | $0.0002281 | $0 | - |