Cap Mercado $2.26T
0.9%
Volumen 24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0001664 | $0.00016395 | $0.00016775 | $0.00016775 | $2 | - |
Aug-07 2024 | $0.00016775 | $0.0001633 | $0.00016775 | $0.0001633 | $0 | - |
Aug-06 2024 | $0.0001633 | $0.0001574 | $0.0001633 | $0.0001574 | $2 | - |
Aug-05 2024 | $0.0001574 | $0.0001574 | $0.00018947 | $0.00018947 | $0 | - |
Aug-04 2024 | $0.00018947 | $0.00018947 | $0.00018947 | $0.00018947 | - | - |
Aug-03 2024 | $0.00018947 | $0.00018947 | $0.00020013 | $0.00020013 | $0 | - |
Aug-02 2024 | $0.00020013 | $0.00020013 | $0.00020013 | $0.00020013 | - | - |
Aug-01 2024 | $0.00020013 | $0.00020013 | $0.00021877 | $0.00021877 | $81 | - |
Jul-31 2024 | $0.00021877 | $0.00021777 | $0.00021877 | $0.00021777 | $0 | - |
Jul-30 2024 | $0.00021777 | $0.00021777 | $0.00022253 | $0.00022253 | $0 | - |
Jul-29 2024 | $0.00022253 | $0.00021729 | $0.00022253 | $0.00021729 | $0 | - |
Jul-28 2024 | $0.00021729 | $0.00021729 | $0.00021904 | $0.00021904 | $0 | - |
Jul-27 2024 | $0.00021904 | $0.00021685 | $0.00021904 | $0.00021685 | $1 | - |
Jul-26 2024 | $0.00021685 | $0.00020633 | $0.00021685 | $0.00020633 | $0 | - |
Jul-25 2024 | $0.00020633 | $0.00020633 | $0.00022532 | $0.00022532 | $0 | - |