Cap Mercado NZ$3.90T
1.8%
Volumen 24h NZ$256.59B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | - | - |
Dec-13 2022 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | - | - |
Dec-12 2022 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | - | - |
Dec-11 2022 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | - | - |
Dec-10 2022 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | - | - |
Dec-09 2022 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | NZ$0.064658 | - | - |
Dec-08 2022 | NZ$0.064658 | NZ$0.064654 | NZ$0.064662 | NZ$0.064656 | - | - |
Dec-07 2022 | NZ$0.064656 | NZ$0.064654 | NZ$0.064663 | NZ$0.06466 | NZ$53,968 | - |
Dec-06 2022 | NZ$0.06466 | NZ$0.064658 | NZ$0.064665 | NZ$0.06466 | NZ$53,972 | - |
Dec-05 2022 | NZ$0.064659 | NZ$0.064658 | NZ$0.064669 | NZ$0.064663 | NZ$53,971 | - |
Dec-04 2022 | NZ$0.064663 | NZ$0.064657 | NZ$0.064666 | NZ$0.064659 | NZ$53,976 | - |
Dec-03 2022 | NZ$0.064659 | NZ$0.064657 | NZ$0.064662 | NZ$0.064659 | NZ$53,971 | - |
Dec-02 2022 | NZ$0.06466 | NZ$0.064656 | NZ$0.064664 | NZ$0.064658 | NZ$53,971 | - |
Dec-01 2022 | NZ$0.064658 | NZ$0.064653 | NZ$0.064661 | NZ$0.064657 | NZ$53,972 | - |
Nov-30 2022 | NZ$0.064656 | NZ$0.064637 | NZ$0.064659 | NZ$0.064638 | NZ$53,969 | - |
Análisis de precios históricos y de mercado de TRXUP (TRXUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.