Cap Mercado £1.84T
2.15%
Volumen 24h £144.16B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2022 | £0.030795 | £0.030795 | £0.030795 | £0.030795 | - | - |
Dec-13 2022 | £0.030795 | £0.030795 | £0.030795 | £0.030795 | - | - |
Dec-12 2022 | £0.030795 | £0.030795 | £0.030795 | £0.030795 | - | - |
Dec-11 2022 | £0.030795 | £0.030795 | £0.030795 | £0.030795 | - | - |
Dec-10 2022 | £0.030795 | £0.030795 | £0.030795 | £0.030795 | - | - |
Dec-09 2022 | £0.030795 | £0.030795 | £0.030795 | £0.030795 | - | - |
Dec-08 2022 | £0.030795 | £0.030793 | £0.030797 | £0.030794 | - | - |
Dec-07 2022 | £0.030794 | £0.030793 | £0.030797 | £0.030796 | £25,704 | - |
Dec-06 2022 | £0.030796 | £0.030795 | £0.030798 | £0.030796 | £25,706 | - |
Dec-05 2022 | £0.030795 | £0.030795 | £0.0308 | £0.030798 | £25,705 | - |
Dec-04 2022 | £0.030797 | £0.030794 | £0.030799 | £0.030796 | £25,708 | - |
Dec-03 2022 | £0.030796 | £0.030795 | £0.030797 | £0.030795 | £25,705 | - |
Dec-02 2022 | £0.030796 | £0.030794 | £0.030798 | £0.030795 | £25,705 | - |
Dec-01 2022 | £0.030795 | £0.030792 | £0.030797 | £0.030795 | £25,706 | - |
Nov-30 2022 | £0.030794 | £0.030785 | £0.030795 | £0.030786 | £25,705 | - |
Análisis de precios históricos y de mercado de TRXUP (TRXUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.