Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2022 | HK$0.301171 | HK$0.301171 | HK$0.301171 | HK$0.301171 | - | - |
Dec-13 2022 | HK$0.301171 | HK$0.301171 | HK$0.301171 | HK$0.301171 | - | - |
Dec-12 2022 | HK$0.301171 | HK$0.301171 | HK$0.301171 | HK$0.301171 | - | - |
Dec-11 2022 | HK$0.301171 | HK$0.301171 | HK$0.301171 | HK$0.301171 | - | - |
Dec-10 2022 | HK$0.301171 | HK$0.301171 | HK$0.301171 | HK$0.301171 | - | - |
Dec-09 2022 | HK$0.301171 | HK$0.301171 | HK$0.301171 | HK$0.301171 | - | - |
Dec-08 2022 | HK$0.301171 | HK$0.301152 | HK$0.301187 | HK$0.301162 | - | - |
Dec-07 2022 | HK$0.301158 | HK$0.301152 | HK$0.301194 | HK$0.301177 | HK$251,377 | - |
Dec-06 2022 | HK$0.30118 | HK$0.301168 | HK$0.301203 | HK$0.30118 | HK$251,395 | - |
Dec-05 2022 | HK$0.301174 | HK$0.301169 | HK$0.301219 | HK$0.301195 | HK$251,389 | - |
Dec-04 2022 | HK$0.301193 | HK$0.301163 | HK$0.301208 | HK$0.301176 | HK$251,411 | - |
Dec-03 2022 | HK$0.301175 | HK$0.301166 | HK$0.301189 | HK$0.301174 | HK$251,390 | - |
Dec-02 2022 | HK$0.301177 | HK$0.301162 | HK$0.301199 | HK$0.30117 | HK$251,388 | - |
Dec-01 2022 | HK$0.301171 | HK$0.301144 | HK$0.301186 | HK$0.301166 | HK$251,392 | - |
Nov-30 2022 | HK$0.301162 | HK$0.30107 | HK$0.301173 | HK$0.301078 | HK$251,382 | - |
Análisis de precios históricos y de mercado de TRXUP (TRXUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.