Cap Mercado Bs.91.18T
2.42%
Volumen 24h Bs.3.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-14 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-13 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-12 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-11 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-10 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-09 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-08 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | - | - |
Dec-07 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.4,395,886 | - |
Dec-06 2022 | Bs.41.43 | Bs.41.43 | Bs.41.44 | Bs.41.43 | Bs.4,396,209 | - |
Dec-05 2022 | Bs.41.43 | Bs.41.43 | Bs.41.44 | Bs.41.43 | Bs.4,396,110 | - |
Dec-04 2022 | Bs.41.43 | Bs.41.43 | Bs.41.44 | Bs.41.43 | Bs.4,396,495 | - |
Dec-03 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.4,396,121 | - |
Dec-02 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.4,396,091 | - |
Dec-01 2022 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.41.43 | Bs.4,396,155 | - |
Nov-30 2022 | Bs.41.43 | Bs.41.42 | Bs.41.43 | Bs.41.42 | Bs.4,395,980 | - |
Análisis de precios históricos y de mercado de TRXDOWN (TRXDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 824 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.