Cap Mercado NZ$4.18T
0.59%
Volumen 24h NZ$189.07B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | - | - |
Dec-13 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | - | - |
Dec-12 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | - | - |
Dec-11 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | - | - |
Dec-10 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | - | - |
Dec-09 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | NZ$1.9179 | - | - |
Dec-08 2022 | NZ$1.9179 | NZ$1.9178 | NZ$1.9180 | NZ$1.9178 | - | - |
Dec-07 2022 | NZ$1.9178 | NZ$1.9178 | NZ$1.9180 | NZ$1.9179 | NZ$203,470 | - |
Dec-06 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9181 | NZ$1.9179 | NZ$203,485 | - |
Dec-05 2022 | NZ$1.9179 | NZ$1.9179 | NZ$1.9182 | NZ$1.9180 | NZ$203,480 | - |
Dec-04 2022 | NZ$1.9180 | NZ$1.9178 | NZ$1.9181 | NZ$1.9179 | NZ$203,498 | - |
Dec-03 2022 | NZ$1.9179 | NZ$1.9178 | NZ$1.9180 | NZ$1.9179 | NZ$203,481 | - |
Dec-02 2022 | NZ$1.9179 | NZ$1.9178 | NZ$1.9181 | NZ$1.9179 | NZ$203,479 | - |
Dec-01 2022 | NZ$1.9179 | NZ$1.9177 | NZ$1.9180 | NZ$1.9178 | NZ$203,482 | - |
Nov-30 2022 | NZ$1.9178 | NZ$1.9172 | NZ$1.9179 | NZ$1.9173 | NZ$203,474 | - |
Análisis de precios históricos y de mercado de TRXDOWN (TRXDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.