Cap Mercado HK$19.62T
2.06%
Volumen 24h HK$835.11B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2022 | HK$8.916 | HK$8.916 | HK$8.916 | HK$8.916 | - | - |
Dec-13 2022 | HK$8.916 | HK$8.916 | HK$8.916 | HK$8.916 | - | - |
Dec-12 2022 | HK$8.916 | HK$8.916 | HK$8.916 | HK$8.916 | - | - |
Dec-11 2022 | HK$8.916 | HK$8.916 | HK$8.916 | HK$8.916 | - | - |
Dec-10 2022 | HK$8.916 | HK$8.916 | HK$8.916 | HK$8.916 | - | - |
Dec-09 2022 | HK$8.916 | HK$8.916 | HK$8.916 | HK$8.916 | - | - |
Dec-08 2022 | HK$8.916 | HK$8.916 | HK$8.917 | HK$8.916 | - | - |
Dec-07 2022 | HK$8.916 | HK$8.916 | HK$8.917 | HK$8.917 | HK$945,981 | - |
Dec-06 2022 | HK$8.917 | HK$8.916 | HK$8.917 | HK$8.917 | HK$946,051 | - |
Dec-05 2022 | HK$8.916 | HK$8.916 | HK$8.918 | HK$8.917 | HK$946,030 | - |
Dec-04 2022 | HK$8.917 | HK$8.916 | HK$8.918 | HK$8.917 | HK$946,112 | - |
Dec-03 2022 | HK$8.917 | HK$8.916 | HK$8.917 | HK$8.916 | HK$946,032 | - |
Dec-02 2022 | HK$8.917 | HK$8.916 | HK$8.917 | HK$8.916 | HK$946,026 | - |
Dec-01 2022 | HK$8.916 | HK$8.916 | HK$8.917 | HK$8.916 | HK$946,039 | - |
Nov-30 2022 | HK$8.916 | HK$8.913 | HK$8.916 | HK$8.914 | HK$946,002 | - |
Análisis de precios históricos y de mercado de TRXDOWN (TRXDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 824 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.