Cap Mercado HK$21.49T
3.52%
Volumen 24h HK$1.10T
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.222554 | HK$0.182728 | HK$0.222559 | HK$0.182728 | - | - |
May-23 2024 | HK$0.182728 | HK$0.182728 | HK$0.2853 | HK$0.285289 | HK$159 | - |
May-22 2024 | HK$0.285275 | HK$0.164176 | HK$0.285307 | HK$0.171762 | HK$798 | - |
May-21 2024 | HK$0.17176 | HK$0.160395 | HK$0.324015 | HK$0.324015 | HK$649 | - |
May-20 2024 | HK$0.324015 | HK$0.226498 | HK$0.361316 | HK$0.226501 | HK$140 | - |
May-19 2024 | HK$0.226503 | HK$0.164097 | HK$0.226503 | HK$0.169292 | - | - |
May-18 2024 | HK$0.169292 | HK$0.164097 | HK$0.278684 | HK$0.278684 | HK$63 | - |
May-17 2024 | HK$0.278684 | HK$0.23366 | HK$0.408558 | HK$0.23366 | HK$1,047 | - |
May-16 2024 | HK$0.23364 | HK$0.16373 | HK$0.329062 | HK$0.329062 | HK$65 | - |
May-15 2024 | HK$0.329062 | HK$0.257262 | HK$0.329062 | HK$0.310787 | HK$171 | - |
May-14 2024 | HK$0.310786 | HK$0.250991 | HK$0.310793 | HK$0.286196 | HK$201 | - |
May-13 2024 | HK$0.286196 | HK$0.25267 | HK$0.311826 | HK$0.311781 | HK$189 | - |
May-12 2024 | HK$0.311757 | HK$0.311752 | HK$0.359852 | HK$0.359852 | - | - |
May-11 2024 | HK$0.359852 | HK$0.268938 | HK$0.393822 | HK$0.315538 | HK$348 | - |
May-10 2024 | HK$0.315538 | HK$0.315509 | HK$0.367425 | HK$0.367425 | - | - |
Análisis de precios históricos y de mercado de TRUSTxGAMING (TXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.