Cap Mercado €2.52T
2.97%
Volumen 24h €130.72B
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
Monedas
27.320
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.026251 | €0.021553 | €0.026252 | €0.021553 | - | - |
May-23 2024 | €0.021553 | €0.021553 | €0.033652 | €0.033651 | €19 | - |
May-22 2024 | €0.033649 | €0.019365 | €0.033653 | €0.02026 | €94 | - |
May-21 2024 | €0.02026 | €0.018919 | €0.038219 | €0.038219 | €77 | - |
May-20 2024 | €0.038219 | €0.026716 | €0.042619 | €0.026717 | €17 | - |
May-19 2024 | €0.026717 | €0.019356 | €0.026717 | €0.019968 | - | - |
May-18 2024 | €0.019968 | €0.019356 | €0.032872 | €0.032872 | €7 | - |
May-17 2024 | €0.032872 | €0.027561 | €0.048191 | €0.027561 | €124 | - |
May-16 2024 | €0.027559 | €0.019312 | €0.038814 | €0.038814 | €8 | - |
May-15 2024 | €0.038814 | €0.030345 | €0.038814 | €0.036659 | €20 | - |
May-14 2024 | €0.036658 | €0.029605 | €0.036659 | €0.033758 | €24 | - |
May-13 2024 | €0.033758 | €0.029803 | €0.036781 | €0.036776 | €22 | - |
May-12 2024 | €0.036773 | €0.036772 | €0.042446 | €0.042446 | - | - |
May-11 2024 | €0.042446 | €0.031722 | €0.046453 | €0.037219 | €41 | - |
May-10 2024 | €0.037219 | €0.037215 | €0.043339 | €0.043339 | - | - |
Análisis de precios históricos y de mercado de TRUSTxGAMING (TXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.