Cap Mercado £2.14T
2.37%
Volumen 24h £108.02B
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.02236 | £0.018359 | £0.022361 | £0.018359 | - | - |
May-23 2024 | £0.018359 | £0.018359 | £0.028665 | £0.028664 | £16 | - |
May-22 2024 | £0.028662 | £0.016495 | £0.028665 | £0.017257 | £80 | - |
May-21 2024 | £0.017257 | £0.016115 | £0.032555 | £0.032555 | £65 | - |
May-20 2024 | £0.032555 | £0.022757 | £0.036302 | £0.022757 | £14 | - |
May-19 2024 | £0.022757 | £0.016487 | £0.022757 | £0.017009 | - | - |
May-18 2024 | £0.017009 | £0.016487 | £0.028 | £0.028 | £6 | - |
May-17 2024 | £0.028 | £0.023476 | £0.041049 | £0.023476 | £105 | - |
May-16 2024 | £0.023474 | £0.01645 | £0.033062 | £0.033062 | £7 | - |
May-15 2024 | £0.033062 | £0.025848 | £0.033062 | £0.031226 | £17 | - |
May-14 2024 | £0.031225 | £0.025218 | £0.031226 | £0.028755 | £20 | - |
May-13 2024 | £0.028755 | £0.025386 | £0.03133 | £0.031325 | £19 | - |
May-12 2024 | £0.031323 | £0.031322 | £0.036155 | £0.036155 | - | - |
May-11 2024 | £0.036155 | £0.027021 | £0.039568 | £0.031703 | £35 | - |
May-10 2024 | £0.031703 | £0.0317 | £0.036916 | £0.036916 | - | - |
Análisis de precios históricos y de mercado de TRUSTxGAMING (TXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 310 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.