Cap Mercado $2.63T
3.29%
Volumen 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Apr-05 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Apr-04 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Apr-03 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Apr-02 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Apr-01 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-31 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-30 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-29 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-28 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-27 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-26 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-25 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-24 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Mar-23 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |