Cap Mercado $3.15T
-1.57%
Volumen 24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
Monedas
31.751
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00023231 | $0.00023228 | $0.0002354 | $0.00023228 | - | $232,315 |
| May-01 2025 | $0.00023512 | $0.00023256 | $0.00023593 | $0.00023256 | $6,022 | $235,122 |
| Apr-30 2025 | $0.00023265 | $0.00022883 | $0.00026224 | $0.00026194 | $3,910 | $232,651 |
| Apr-29 2025 | $0.00026153 | $0.00024973 | $0.00026262 | $0.00025022 | $2,098 | $261,533 |
| Apr-28 2025 | $0.00024996 | $0.00024996 | $0.00027274 | $0.00027273 | $2,106 | $249,970 |
| Apr-27 2025 | $0.00026072 | $0.00026052 | $0.00027302 | $0.00026052 | $2,180 | $260,727 |
| Apr-26 2025 | $0.00026078 | $0.00026052 | $0.00027302 | $0.00026078 | $2,168 | $260,789 |
| Apr-25 2025 | $0.00027276 | $0.00026052 | $0.00027304 | $0.00027277 | $1,716 | $272,762 |
| Apr-24 2025 | $0.00027299 | $0.0002608 | $0.00031225 | $0.00030312 | $2,110 | $272,999 |
| Apr-23 2025 | $0.00031176 | $0.00030328 | $0.00031223 | $0.00031213 | - | $311,767 |
| Apr-22 2025 | $0.00029307 | $0.00029301 | $0.00030621 | $0.00030621 | $2,274 | $293,072 |
| Apr-21 2025 | $0.00030621 | $0.00029333 | $0.00030723 | $0.00030723 | $2,750 | $306,219 |
| Apr-20 2025 | $0.00030722 | $0.00029484 | $0.00030773 | $0.00029484 | $2,820 | $307,227 |
| Apr-19 2025 | $0.00030799 | $0.00029484 | $0.00030799 | $0.00029484 | $2,740 | $307,995 |
| Apr-18 2025 | $0.00030799 | $0.00029466 | $0.00030799 | $0.00029484 | $2,749 | $307,995 |