Cap Mercado $4.37T
0.42%
Volumen 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-11 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-10 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-09 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-08 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-07 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-06 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-05 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-04 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-03 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-02 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Sep-01 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-31 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-30 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |
| Aug-29 2025 | $0.0002271 | $0.0002271 | $0.0002271 | $0.0002271 | - | $227,109 |