Cap Mercado $3.46T
-0.01%
Volumen 24h $157.64B
-8.35%
BTC % 60.16%
-0.11%
ETH % 8.73%
-0.45%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-13 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-12 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-11 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-10 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-09 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-08 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-07 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-06 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-05 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-04 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-03 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-02 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| Jun-01 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |
| May-31 2025 | $0.00065419 | $0.00065419 | $0.00065419 | $0.00065419 | - | $654,194 |