Cap Mercado $3.50T
2.83%
Volumen 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00109901 | $0.00107416 | $0.00109968 | $0.00107452 | $10,515 | $1,099,019 |
| Jan-13 2025 | $0.00109897 | $0.00107409 | $0.00110066 | $0.00110066 | $10,611 | $1,098,979 |
| Jan-12 2025 | $0.00109089 | $0.00107636 | $0.00110234 | $0.00107736 | $10,541 | $1,090,899 |
| Jan-11 2025 | $0.00107736 | $0.00107656 | $0.00110207 | $0.00110112 | $10,408 | $1,077,362 |
| Jan-10 2025 | $0.00107656 | $0.00107597 | $0.00110274 | $0.00110217 | $10,623 | $1,076,568 |
| Jan-09 2025 | $0.00107759 | $0.00107759 | $0.00110441 | $0.00110307 | $10,710 | $1,077,600 |
| Jan-08 2025 | $0.00110247 | $0.00107761 | $0.00110395 | $0.00110388 | $10,740 | $1,102,479 |
| Jan-07 2025 | $0.00110363 | $0.00107855 | $0.00110402 | $0.00110318 | $10,737 | $1,103,631 |
| Jan-06 2025 | $0.00110375 | $0.00107804 | $0.00110496 | $0.00107862 | $10,738 | $1,103,758 |
| Jan-05 2025 | $0.00107849 | $0.00107772 | $0.00110383 | $0.001078 | $10,762 | $1,078,490 |
| Jan-04 2025 | $0.00110378 | $0.00107772 | $0.00110378 | $0.00107785 | $10,799 | $1,103,789 |
| Jan-03 2025 | $0.00107785 | $0.00107722 | $0.00110286 | $0.00110205 | $10,749 | $1,077,856 |
| Jan-02 2025 | $0.00107695 | $0.00107695 | $0.00110442 | $0.00107945 | $10,798 | $1,076,951 |
| Jan-01 2025 | $0.00107913 | $0.00107896 | $0.00110304 | $0.00108014 | $11,054 | $1,079,134 |
| Dec-31 2024 | $0.00110219 | $0.00107988 | $0.00110403 | $0.0011036 | $10,690 | $1,102,200 |