Cap Mercado $2.51T
-0.53%
Volumen 24h $242.12B
17.49%
BTC % 53.89%
0.13%
ETH % 9.75%
0.2%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-24 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-23 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-22 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-21 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-20 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-19 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-18 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-17 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-16 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-15 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-14 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-13 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-12 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |
| Feb-11 2026 | $0.0000072623 | $0.0000072623 | $0.0000072623 | $0.0000072623 | - | $7,262 |