Cap Mercado $2.30T
2.43%
Volumen 24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Monedas
28.546
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00118046 | $0.00116456 | $0.00119112 | $0.00116872 | $11,693 | $1,180,463 |
| Aug-19 2024 | $0.00116778 | $0.00116778 | $0.00119402 | $0.00117114 | $11,796 | $1,167,789 |
| Aug-18 2024 | $0.0011936 | $0.00117089 | $0.00119612 | $0.00117402 | $11,888 | $1,193,603 |
| Aug-17 2024 | $0.00117402 | $0.00117372 | $0.00119511 | $0.00119511 | $11,791 | $1,174,024 |
| Aug-16 2024 | $0.00117372 | $0.00117243 | $0.00119511 | $0.00117287 | $11,956 | $1,173,727 |
| Aug-15 2024 | $0.00119403 | $0.0011733 | $0.00119754 | $0.00119711 | $11,735 | $1,194,034 |
| Aug-14 2024 | $0.00118124 | $0.001181 | $0.00121279 | $0.00118609 | $12,912 | $1,181,242 |
| Aug-13 2024 | $0.00120032 | $0.00118643 | $0.00124827 | $0.00119377 | $12,936 | $1,200,323 |
| Aug-12 2024 | $0.00119337 | $0.00118908 | $0.00123164 | $0.00120372 | $13,390 | $1,193,374 |
| Aug-11 2024 | $0.00119478 | $0.00119478 | $0.00121678 | $0.00121678 | $11,975 | $1,194,788 |
| Aug-10 2024 | $0.00121648 | $0.00119589 | $0.00121709 | $0.00120575 | $11,941 | $1,216,483 |
| Aug-09 2024 | $0.00121679 | $0.00119471 | $0.00123116 | $0.00121484 | $11,756 | $1,216,799 |
| Aug-08 2024 | $0.00119368 | $0.00119368 | $0.0013913 | $0.00124768 | $15,596 | $1,193,681 |
| Aug-07 2024 | $0.00122437 | $0.00122437 | $0.00131323 | $0.00128073 | $12,648 | $1,224,378 |
| Aug-06 2024 | $0.00130833 | $0.00125076 | $0.00140425 | $0.00134813 | $11,611 | $1,308,334 |