Cap Mercado $2.16T
-0.9%
Volumen 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monedas
28.660
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustVerse (TRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00114889 | $0.00114889 | $0.00116721 | $0.00114935 | $11,585 | $1,148,893 |
| Aug-31 2024 | $0.00116402 | $0.00114897 | $0.00116452 | $0.00114926 | $11,446 | $1,164,030 |
| Aug-30 2024 | $0.00114897 | $0.00114874 | $0.00116532 | $0.00116374 | $11,523 | $1,148,976 |
| Aug-29 2024 | $0.00116417 | $0.0011468 | $0.00117355 | $0.0011468 | $11,526 | $1,164,172 |
| Aug-28 2024 | $0.00116084 | $0.0011445 | $0.00116607 | $0.00116606 | $10,751 | $1,160,847 |
| Aug-27 2024 | $0.00116616 | $0.00115215 | $0.00118301 | $0.00115669 | $10,819 | $1,166,166 |
| Aug-26 2024 | $0.0011558 | $0.0011558 | $0.00118424 | $0.00115601 | $11,759 | $1,155,808 |
| Aug-25 2024 | $0.00115558 | $0.00115558 | $0.00118712 | $0.00118372 | $11,772 | $1,155,583 |
| Aug-24 2024 | $0.00118372 | $0.0011581 | $0.0011852 | $0.00117872 | $11,644 | $1,183,730 |
| Aug-23 2024 | $0.00117754 | $0.00115656 | $0.00117844 | $0.001158 | $11,227 | $1,177,545 |
| Aug-22 2024 | $0.00117706 | $0.00116 | $0.00118687 | $0.00118594 | $11,383 | $1,177,070 |
| Aug-21 2024 | $0.00118563 | $0.00116164 | $0.00118808 | $0.00116338 | $10,872 | $1,185,638 |
| Aug-20 2024 | $0.00118046 | $0.00116456 | $0.00119112 | $0.00116872 | $11,693 | $1,180,463 |
| Aug-19 2024 | $0.00116778 | $0.00116778 | $0.00119402 | $0.00117114 | $11,796 | $1,167,789 |
| Aug-18 2024 | $0.0011936 | $0.00117089 | $0.00119612 | $0.00117402 | $11,888 | $1,193,603 |