Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de WeTrust (TRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-28 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-27 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-26 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-25 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-24 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-23 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-22 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-21 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-20 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-19 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-18 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-17 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-16 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |
| May-15 2025 | $0.00048457 | $0.00048457 | $0.00048457 | $0.00048457 | - | - |