Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00826948 | MX$0.00812098 | MX$0.00832259 | MX$0.00818128 | - | - |
May-03 2024 | MX$0.00819336 | MX$0.00780672 | MX$0.00819336 | MX$0.00787743 | - | - |
May-02 2024 | MX$0.00787662 | MX$0.00756867 | MX$0.00787662 | MX$0.007689 | - | - |
May-01 2024 | MX$0.00766461 | MX$0.00728674 | MX$0.00771046 | MX$0.00764272 | - | - |
Apr-30 2024 | MX$0.00764172 | MX$0.00758164 | MX$0.00825884 | MX$0.00821517 | - | - |
Apr-29 2024 | MX$0.00827491 | MX$0.00806385 | MX$0.00837326 | MX$0.00832821 | - | - |
Apr-28 2024 | MX$0.00831624 | MX$0.00831624 | MX$0.00852376 | MX$0.00840581 | - | - |
Apr-27 2024 | MX$0.00840413 | MX$0.0081768 | MX$0.00840413 | MX$0.0082901 | - | - |
Apr-26 2024 | MX$0.00828231 | MX$0.00828231 | MX$0.00845376 | MX$0.00845376 | - | - |
Apr-25 2024 | MX$0.00846752 | MX$0.00821995 | MX$0.00859765 | MX$0.00856002 | - | - |
Apr-24 2024 | MX$0.00853009 | MX$0.00853009 | MX$0.00896266 | MX$0.00872853 | - | - |
Apr-23 2024 | MX$0.0087288 | MX$0.00866599 | MX$0.00887078 | MX$0.00884155 | - | - |
Apr-22 2024 | MX$0.0088555 | MX$0.00853272 | MX$0.0088555 | MX$0.00855706 | - | - |
Apr-21 2024 | MX$0.00853572 | MX$0.00848426 | MX$0.00865991 | MX$0.00865835 | - | - |
Apr-20 2024 | MX$0.00865809 | MX$0.00865705 | MX$0.00889708 | MX$0.00886773 | - | - |
Análisis de precios históricos y de mercado de WeTrust (TRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2572 días, desde el día 20-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.