Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00380654 | HK$0.00373818 | HK$0.00383098 | HK$0.00376594 | - | - |
May-03 2024 | HK$0.0037715 | HK$0.00359352 | HK$0.0037715 | HK$0.00362607 | - | - |
May-02 2024 | HK$0.0036257 | HK$0.00348395 | HK$0.0036257 | HK$0.00353934 | - | - |
May-01 2024 | HK$0.00352811 | HK$0.00335417 | HK$0.00354921 | HK$0.00351803 | - | - |
Apr-30 2024 | HK$0.00351757 | HK$0.00348992 | HK$0.00380164 | HK$0.00378154 | - | - |
Apr-29 2024 | HK$0.00380904 | HK$0.00371188 | HK$0.00385431 | HK$0.00383357 | - | - |
Apr-28 2024 | HK$0.00382806 | HK$0.00382806 | HK$0.00392358 | HK$0.00386929 | - | - |
Apr-27 2024 | HK$0.00386852 | HK$0.00376388 | HK$0.00386852 | HK$0.00381603 | - | - |
Apr-26 2024 | HK$0.00381244 | HK$0.00381244 | HK$0.00389136 | HK$0.00389136 | - | - |
Apr-25 2024 | HK$0.0038977 | HK$0.00378374 | HK$0.0039576 | HK$0.00394028 | - | - |
Apr-24 2024 | HK$0.0039265 | HK$0.0039265 | HK$0.00412562 | HK$0.00401785 | - | - |
Apr-23 2024 | HK$0.00401797 | HK$0.00398906 | HK$0.00408332 | HK$0.00406987 | - | - |
Apr-22 2024 | HK$0.00407629 | HK$0.00392771 | HK$0.00407629 | HK$0.00393892 | - | - |
Apr-21 2024 | HK$0.00392909 | HK$0.0039054 | HK$0.00398626 | HK$0.00398554 | - | - |
Apr-20 2024 | HK$0.00398542 | HK$0.00398494 | HK$0.00409543 | HK$0.00408192 | - | - |
Análisis de precios históricos y de mercado de WeTrust (TRST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2572 días, desde el día 20-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.