Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WeTrust (TRST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034843 | $0.00034235 | $0.00034897 | $0.00034382 | - | - |
| Oct-26 2024 | $0.00034451 | $0.00033983 | $0.00034669 | $0.00033983 | - | - |
| Oct-25 2024 | $0.00033664 | $0.00033664 | $0.00036379 | $0.00035246 | - | - |
| Oct-24 2024 | $0.00035213 | $0.00034904 | $0.0003545 | $0.00034915 | - | - |
| Oct-23 2024 | $0.00034969 | $0.0003435 | $0.00036368 | $0.00036263 | - | - |
| Oct-22 2024 | $0.00036492 | $0.00036295 | $0.00036797 | $0.00036768 | - | - |
| Oct-21 2024 | $0.0003683 | $0.00035942 | $0.00037238 | $0.00036323 | - | - |
| Oct-20 2024 | $0.00036322 | $0.00036046 | $0.00037198 | $0.00036758 | - | - |
| Oct-19 2024 | $0.00036774 | $0.000366 | $0.00036865 | $0.00036612 | - | - |
| Oct-18 2024 | $0.00036631 | $0.00036128 | $0.00036846 | $0.00036128 | - | - |
| Oct-17 2024 | $0.00036164 | $0.00035846 | $0.00036595 | $0.00036326 | - | - |
| Oct-16 2024 | $0.00036284 | $0.00036122 | $0.00036582 | $0.00036122 | - | - |
| Oct-15 2024 | $0.0003602 | $0.00035516 | $0.00036619 | $0.00036501 | - | - |
| Oct-14 2024 | $0.00036589 | $0.00034038 | $0.00036589 | $0.00034038 | - | - |
| Oct-13 2024 | $0.00034116 | $0.00033916 | $0.00036392 | $0.00034373 | - | - |