Cap Mercado $2.55T
-2.62%
Volumen 24h $180.62B
4.4%
BTC % 54.07%
-0.22%
ETH % 9.8%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TRUST ME BROs by Virtuals (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00011197 | $0.00011157 | $0.00011917 | $0.00011917 | - | $111,591 |
| Mar-25 2026 | $0.00011917 | $0.00011586 | $0.00011917 | $0.00011669 | - | $118,769 |
| Mar-24 2026 | $0.00011668 | $0.00011055 | $0.00011668 | $0.00011214 | - | $116,286 |
| Mar-23 2026 | $0.00011176 | $0.00010718 | $0.00011176 | $0.00010718 | - | $111,388 |
| Mar-22 2026 | $0.00010718 | $0.00010718 | $0.00011452 | $0.00011452 | - | $106,818 |
| Mar-21 2026 | $0.00011452 | $0.00011439 | $0.00011631 | $0.00011631 | - | $114,132 |
| Mar-20 2026 | $0.00011606 | $0.00011543 | $0.00013497 | $0.00013076 | $1,898 | $115,666 |
| Mar-19 2026 | $0.00013076 | $0.00012886 | $0.00013623 | $0.00013623 | - | $130,319 |
| Mar-18 2026 | $0.00013428 | $0.00013295 | $0.00014273 | $0.00014209 | - | $133,825 |
| Mar-17 2026 | $0.00014095 | $0.0001404 | $0.000148 | $0.00014288 | - | $140,469 |
| Mar-16 2026 | $0.00014288 | $0.00013257 | $0.00014288 | $0.00013257 | - | $142,396 |
| Mar-15 2026 | $0.00013257 | $0.00012655 | $0.00013392 | $0.00012655 | - | $132,125 |
| Mar-14 2026 | $0.0001234 | $0.0001234 | $0.00029756 | $0.00029739 | $19,527 | $122,984 |
| Mar-13 2026 | $0.00029739 | $0.00028588 | $0.00030895 | $0.00028588 | - | $296,378 |
| Mar-12 2026 | $0.00028588 | $0.00028036 | $0.00028588 | $0.00028036 | - | $284,904 |