Cap Mercado $3.14T
-3.52%
Volumen 24h $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $TRUST ME BROs by Virtuals (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00057247 | $0.00057247 | $0.00059308 | $0.00059306 | - | $570,522 |
| Dec-13 2025 | $0.00059306 | $0.00058274 | $0.0006091 | $0.0006091 | $830 | $591,043 |
| Dec-12 2025 | $0.0006091 | $0.00060405 | $0.00061174 | $0.0006102 | - | $607,019 |
| Dec-11 2025 | $0.0006102 | $0.00057348 | $0.00061097 | $0.00061097 | - | $608,119 |
| Dec-10 2025 | $0.00061097 | $0.00061097 | $0.00064267 | $0.00062883 | $2,371 | $608,889 |
| Dec-09 2025 | $0.00062883 | $0.00060389 | $0.00065568 | $0.00062614 | - | $626,682 |
| Dec-08 2025 | $0.00062614 | $0.00062489 | $0.00063985 | $0.00062831 | - | $624,006 |
| Dec-07 2025 | $0.00062823 | $0.00062217 | $0.0006503 | $0.00063578 | - | $626,092 |
| Dec-06 2025 | $0.00064277 | $0.00063032 | $0.00065254 | $0.00063639 | - | $640,582 |
| Dec-05 2025 | $0.00063639 | $0.00063633 | $0.0006961 | $0.00067324 | - | $634,223 |
| Dec-04 2025 | $0.00067324 | $0.00066204 | $0.00069649 | $0.00069649 | - | $670,947 |
| Dec-03 2025 | $0.00069699 | $0.00065704 | $0.00069756 | $0.00065704 | - | $694,611 |
| Dec-02 2025 | $0.00065553 | $0.00058815 | $0.00065931 | $0.00059704 | $128 | $600,431 |
| Dec-01 2025 | $0.0005976 | $0.00057592 | $0.00063901 | $0.00063901 | $351 | $547,371 |
| Nov-30 2025 | $0.00066036 | $0.00066014 | $0.00066531 | $0.00066443 | - | $604,861 |