Cap Mercado $2.51T
-3.95%
Volumen 24h $192.07B
-20.23%
BTC % 54.35%
-0.75%
ETH % 9.52%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de $TRUST ME BROs by Virtuals (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00029036 | $0.0002845 | $0.00029992 | $0.00029992 | - | $289,369 |
| Mar-04 2026 | $0.00030333 | $0.00029502 | $0.00031323 | $0.00029829 | - | $302,295 |
| Mar-03 2026 | $0.00029829 | $0.00029439 | $0.0003091 | $0.0003091 | - | $297,277 |
| Mar-02 2026 | $0.0003091 | $0.00027766 | $0.0003175 | $0.00029969 | - | $308,045 |
| Mar-01 2026 | $0.00029969 | $0.00029 | $0.00030335 | $0.00029751 | - | $298,673 |
| Feb-28 2026 | $0.00029751 | $0.00026593 | $0.00029751 | $0.00028713 | $137 | $296,497 |
| Feb-27 2026 | $0.00028871 | $0.00028229 | $0.00030908 | $0.00028231 | - | $287,725 |
| Feb-26 2026 | $0.00028227 | $0.0002804 | $0.00030299 | $0.00029483 | - | $281,306 |
| Feb-25 2026 | $0.00029894 | $0.00025671 | $0.00030579 | $0.00026193 | $1,207 | $297,920 |
| Feb-24 2026 | $0.00026193 | $0.00024899 | $0.00026193 | $0.00024979 | $80 | $261,038 |
| Feb-23 2026 | $0.00024979 | $0.00024979 | $0.00026889 | $0.00026889 | - | $248,938 |
| Feb-22 2026 | $0.00026889 | $0.00026889 | $0.00027984 | $0.00027984 | - | $267,978 |
| Feb-21 2026 | $0.00027984 | $0.00027861 | $0.00028105 | $0.00028105 | - | $278,894 |
| Feb-20 2026 | $0.00028105 | $0.00026849 | $0.00028293 | $0.00026849 | - | $280,091 |
| Feb-19 2026 | $0.00026849 | $0.00026606 | $0.00027453 | $0.00026923 | $340 | $267,581 |