Cap Mercado $4.06T
-2.58%
Volumen 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TRUST ME BROs by Virtuals (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00149024 | $0.00149024 | $0.00175796 | $0.00165633 | $23,938 | - |
| Oct-26 2025 | $0.00168767 | $0.00132825 | $0.00168767 | $0.00152095 | $22,612 | - |
| Oct-25 2025 | $0.0014785 | $0.00093221 | $0.00171827 | $0.00093221 | $60,326 | - |
| Oct-24 2025 | $0.00090074 | $0.00064396 | $0.00090074 | $0.00064396 | $8,284 | - |
| Oct-23 2025 | $0.00064396 | $0.00060026 | $0.00064396 | $0.00060067 | - | - |
| Oct-22 2025 | $0.00060067 | $0.00060067 | $0.00065138 | $0.00065138 | - | - |
| Oct-21 2025 | $0.00065138 | $0.00063324 | $0.00069216 | $0.00064487 | - | - |
| Oct-20 2025 | $0.00064487 | $0.00062942 | $0.00066132 | $0.0006395 | - | - |
| Oct-19 2025 | $0.00064393 | $0.00063397 | $0.00066907 | $0.00063409 | - | - |
| Oct-18 2025 | $0.00063409 | $0.00060033 | $0.00063412 | $0.00061288 | - | - |
| Oct-17 2025 | $0.00061288 | $0.00056446 | $0.00061634 | $0.00060543 | $1,233 | - |
| Oct-16 2025 | $0.00060542 | $0.00060542 | $0.00067712 | $0.00062452 | $1,973 | - |
| Oct-15 2025 | $0.00062252 | $0.00062252 | $0.0007159 | $0.00071247 | - | - |
| Oct-14 2025 | $0.00071249 | $0.00067303 | $0.00075028 | $0.00074717 | $1,125 | - |
| Oct-13 2025 | $0.00074069 | $0.00065757 | $0.00074136 | $0.00065757 | - | - |