Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP’S HAT (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006973 | $0.00006973 | $0.00007237 | $0.00007237 | - | - |
| Oct-03 2025 | $0.00007237 | $0.00007193 | $0.00007263 | $0.00007263 | $84 | - |
| Oct-02 2025 | $0.00007263 | $0.00006843 | $0.00007263 | $0.00006843 | - | - |
| Oct-01 2025 | $0.00006843 | $0.00006545 | $0.00006843 | $0.00006545 | - | - |
| Sep-30 2025 | $0.00006545 | $0.00006545 | $0.00006732 | $0.00006732 | - | - |
| Sep-29 2025 | $0.00006732 | $0.0000645 | $0.00006732 | $0.0000645 | - | - |
| Sep-28 2025 | $0.0000645 | $0.0000645 | $0.0000645 | $0.0000645 | - | - |
| Sep-27 2025 | $0.0000645 | $0.0000645 | $0.00006471 | $0.00006471 | - | - |
| Sep-26 2025 | $0.00006471 | $0.00005955 | $0.00006586 | $0.00005955 | - | - |
| Sep-25 2025 | $0.00005955 | $0.00005955 | $0.00006359 | $0.00006359 | - | - |
| Sep-24 2025 | $0.00006359 | $0.00006359 | $0.00007071 | $0.00007071 | - | - |
| Sep-23 2025 | $0.00007071 | $0.00007023 | $0.00007077 | $0.00007023 | - | - |
| Sep-22 2025 | $0.00007023 | $0.00007023 | $0.00007536 | $0.00007536 | - | - |
| Sep-21 2025 | $0.00007536 | $0.00007521 | $0.00007559 | $0.00007521 | - | - |
| Sep-20 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |