Cap Mercado Bs.94.83T
3.78%
Volumen 24h Bs.5.97T
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.300385 | Bs.0.29412 | Bs.0.30072 | Bs.0.294348 | - | Bs.1,983,864 |
Jul-18 2024 | Bs.0.297917 | Bs.0.279362 | Bs.0.311407 | Bs.0.281678 | - | Bs.1,967,561 |
Jul-17 2024 | Bs.0.284433 | Bs.0.280665 | Bs.0.286169 | Bs.0.280665 | - | Bs.1,878,512 |
Jul-16 2024 | Bs.0.280066 | Bs.0.276798 | Bs.0.283126 | Bs.0.281043 | - | Bs.1,849,670 |
Jul-15 2024 | Bs.0.280669 | Bs.0.273384 | Bs.0.280669 | Bs.0.273771 | - | Bs.1,853,651 |
Jul-14 2024 | Bs.0.274082 | Bs.0.269905 | Bs.0.274283 | Bs.0.272072 | - | Bs.1,810,146 |
Jul-13 2024 | Bs.0.272063 | Bs.0.263674 | Bs.0.272063 | Bs.0.2647 | - | Bs.1,796,812 |
Jul-12 2024 | Bs.0.264032 | Bs.0.262543 | Bs.0.264793 | Bs.0.263369 | - | Bs.1,743,772 |
Jul-11 2024 | Bs.0.26395 | Bs.0.259755 | Bs.0.265742 | Bs.0.262143 | - | Bs.1,743,230 |
Jul-10 2024 | Bs.0.259971 | Bs.0.258535 | Bs.0.265642 | Bs.0.262213 | - | Bs.1,716,956 |
Jul-09 2024 | Bs.0.262236 | Bs.0.259332 | Bs.0.262236 | Bs.0.260146 | - | Bs.1,731,913 |
Jul-08 2024 | Bs.0.260894 | Bs.0.254011 | Bs.0.261025 | Bs.0.254848 | - | Bs.1,723,046 |
Jul-07 2024 | Bs.0.255919 | Bs.0.255919 | Bs.0.260977 | Bs.0.260884 | - | Bs.1,690,191 |
Jul-06 2024 | Bs.0.260947 | Bs.0.254387 | Bs.0.261655 | Bs.0.256503 | - | Bs.1,723,399 |
Jul-05 2024 | Bs.0.256809 | Bs.0.25154 | Bs.0.264655 | Bs.0.264103 | - | Bs.1,696,071 |
Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3063 días, desde el día 01-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.