Cap Mercado $2.24T
0.05%
Volumen 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.01302 | $0.012951 | $0.013113 | $0.012952 | - | $85,993 |
Aug-18 2024 | $0.013112 | $0.013039 | $0.015094 | $0.015094 | - | $86,598 |
Aug-17 2024 | $0.015094 | $0.012898 | $0.015121 | $0.012987 | - | $99,689 |
Aug-16 2024 | $0.012989 | $0.012825 | $0.01305 | $0.012999 | - | $85,786 |
Aug-15 2024 | $0.013002 | $0.013002 | $0.013965 | $0.013965 | - | $85,874 |
Aug-14 2024 | $0.013957 | $0.013909 | $0.014439 | $0.014356 | - | $92,182 |
Aug-13 2024 | $0.014326 | $0.014193 | $0.01523 | $0.01523 | - | $94,619 |
Aug-12 2024 | $0.015139 | $0.015 | $0.015251 | $0.015056 | - | $99,987 |
Aug-11 2024 | $0.012987 | $0.012965 | $0.013465 | $0.013437 | - | $85,773 |
Aug-10 2024 | $0.013421 | $0.013301 | $0.013446 | $0.013432 | - | $88,643 |
Aug-09 2024 | $0.01338 | $0.01338 | $0.014208 | $0.014208 | - | $88,371 |
Aug-08 2024 | $0.014243 | $0.012857 | $0.014243 | $0.012861 | - | $94,069 |
Aug-07 2024 | $0.012817 | $0.012817 | $0.013961 | $0.013776 | - | $84,652 |
Aug-06 2024 | $0.013798 | $0.013798 | $0.014924 | $0.014421 | - | $91,129 |
Aug-05 2024 | $0.01454 | $0.013053 | $0.01454 | $0.013748 | - | $96,033 |