Cap Mercado $2.52T -2.93%
Volumen 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
TrumpCoin / Freedomcoin FREED

Precios Históricos de TrumpCoin / Freedomcoin (FREED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.010687 $0.010561 $0.010906 $0.010891 - $70,585
Oct-29 2024 $0.010844 $0.010351 $0.011109 $0.010407 - $71,623
Oct-28 2024 $0.010413 $0.00977874 $0.010413 $0.010034 - $68,772
Oct-27 2024 $0.010043 $0.00982129 $0.01008 $0.00985016 - $66,332
Oct-26 2024 $0.00980743 $0.00980743 $0.011154 $0.011154 - $64,772
Oct-25 2024 $0.011236 $0.00909037 $0.011236 $0.00926399 - $74,212
Oct-24 2024 $0.00967193 $0.00935391 $0.0097031 $0.00935391 - $63,877
Oct-23 2024 $0.00935371 $0.00904628 $0.010655 $0.010156 - $61,776
Oct-22 2024 $0.010222 $0.00977734 $0.010243 $0.00985478 - $67,516
Oct-21 2024 $0.00988613 $0.00890899 $0.011155 $0.010657 - $65,292
Oct-20 2024 $0.010651 $0.010651 $0.013605 $0.013523 - $70,348
Oct-19 2024 $0.01357 $0.0132 $0.01359 $0.0132 - $89,622
Oct-18 2024 $0.013265 $0.012663 $0.013292 $0.012663 - $87,613
Oct-17 2024 $0.012689 $0.012558 $0.012847 $0.012836 - $83,806
Oct-16 2024 $0.012841 $0.012352 $0.012883 $0.012352 - $84,809

Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3166 días, desde el día 01-03-2016.