Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrumpCoin / Freedomcoin (FREED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010687 | $0.010561 | $0.010906 | $0.010891 | - | $70,585 |
| Oct-29 2024 | $0.010844 | $0.010351 | $0.011109 | $0.010407 | - | $71,623 |
| Oct-28 2024 | $0.010413 | $0.00977874 | $0.010413 | $0.010034 | - | $68,772 |
| Oct-27 2024 | $0.010043 | $0.00982129 | $0.01008 | $0.00985016 | - | $66,332 |
| Oct-26 2024 | $0.00980743 | $0.00980743 | $0.011154 | $0.011154 | - | $64,772 |
| Oct-25 2024 | $0.011236 | $0.00909037 | $0.011236 | $0.00926399 | - | $74,212 |
| Oct-24 2024 | $0.00967193 | $0.00935391 | $0.0097031 | $0.00935391 | - | $63,877 |
| Oct-23 2024 | $0.00935371 | $0.00904628 | $0.010655 | $0.010156 | - | $61,776 |
| Oct-22 2024 | $0.010222 | $0.00977734 | $0.010243 | $0.00985478 | - | $67,516 |
| Oct-21 2024 | $0.00988613 | $0.00890899 | $0.011155 | $0.010657 | - | $65,292 |
| Oct-20 2024 | $0.010651 | $0.010651 | $0.013605 | $0.013523 | - | $70,348 |
| Oct-19 2024 | $0.01357 | $0.0132 | $0.01359 | $0.0132 | - | $89,622 |
| Oct-18 2024 | $0.013265 | $0.012663 | $0.013292 | $0.012663 | - | $87,613 |
| Oct-17 2024 | $0.012689 | $0.012558 | $0.012847 | $0.012836 | - | $83,806 |
| Oct-16 2024 | $0.012841 | $0.012352 | $0.012883 | $0.012352 | - | $84,809 |