Cap Mercado $2.25T 0.7%
Volumen 24h $137.45B 13.59%
BTC % 52.21% -0.11%
ETH % 13.85% -1.58%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
TrumpCoin / Freedomcoin FREED

Precios Históricos de TrumpCoin / Freedomcoin (FREED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.01302 $0.012951 $0.013113 $0.012952 - $85,993
Aug-18 2024 $0.013112 $0.013039 $0.015094 $0.015094 - $86,598
Aug-17 2024 $0.015094 $0.012898 $0.015121 $0.012987 - $99,689
Aug-16 2024 $0.012989 $0.012825 $0.01305 $0.012999 - $85,786
Aug-15 2024 $0.013002 $0.013002 $0.013965 $0.013965 - $85,874
Aug-14 2024 $0.013957 $0.013909 $0.014439 $0.014356 - $92,182
Aug-13 2024 $0.014326 $0.014193 $0.01523 $0.01523 - $94,619
Aug-12 2024 $0.015139 $0.015 $0.015251 $0.015056 - $99,987
Aug-11 2024 $0.012987 $0.012965 $0.013465 $0.013437 - $85,773
Aug-10 2024 $0.013421 $0.013301 $0.013446 $0.013432 - $88,643
Aug-09 2024 $0.01338 $0.01338 $0.014208 $0.014208 - $88,371
Aug-08 2024 $0.014243 $0.012857 $0.014243 $0.012861 - $94,069
Aug-07 2024 $0.012817 $0.012817 $0.013961 $0.013776 - $84,652
Aug-06 2024 $0.013798 $0.013798 $0.014924 $0.014421 - $91,129
Aug-05 2024 $0.01454 $0.013053 $0.01454 $0.013748 - $96,033

Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3094 días, desde el día 01-03-2016.