Cap Mercado HK$19.50T
-2.49%
Volumen 24h HK$1.10T
16.88%
BTC % 50.5%
-0.23%
ETH % 17.14%
-0.23%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2024 | HK$0.077293 | HK$0.066597 | HK$0.08633 | HK$0.070245 | - | HK$510,475 |
Jun-19 2024 | HK$0.070226 | HK$0.061335 | HK$0.070226 | HK$0.06572 | - | HK$463,802 |
Jun-18 2024 | HK$0.067141 | HK$0.065179 | HK$0.07101 | HK$0.065959 | - | HK$443,426 |
Jun-17 2024 | HK$0.066741 | HK$0.065771 | HK$0.068837 | HK$0.066887 | - | HK$440,788 |
Jun-16 2024 | HK$0.066644 | HK$0.066024 | HK$0.069471 | HK$0.068453 | - | HK$440,145 |
Jun-15 2024 | HK$0.068427 | HK$0.064692 | HK$0.068427 | HK$0.065518 | - | HK$451,920 |
Jun-14 2024 | HK$0.065817 | HK$0.064034 | HK$0.068477 | HK$0.068285 | - | HK$434,681 |
Jun-13 2024 | HK$0.071197 | HK$0.069773 | HK$0.072497 | HK$0.071291 | - | HK$470,215 |
Jun-12 2024 | HK$0.071972 | HK$0.066983 | HK$0.071972 | HK$0.067904 | - | HK$475,333 |
Jun-11 2024 | HK$0.067956 | HK$0.06735 | HK$0.068492 | HK$0.068492 | - | HK$448,812 |
Jun-10 2024 | HK$0.068353 | HK$0.068316 | HK$0.069228 | HK$0.069028 | - | HK$451,431 |
Jun-09 2024 | HK$0.068584 | HK$0.068566 | HK$0.070578 | HK$0.070578 | - | HK$452,961 |
Jun-08 2024 | HK$0.070579 | HK$0.06802 | HK$0.07173 | HK$0.070022 | - | HK$466,133 |
Jun-07 2024 | HK$0.070082 | HK$0.069698 | HK$0.07437 | HK$0.074117 | - | HK$462,849 |
Jun-06 2024 | HK$0.074135 | HK$0.072584 | HK$0.074135 | HK$0.073378 | - | HK$489,617 |
Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3034 días, desde el día 01-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80288 HKD.