Cap Mercado £1.97T
-2.58%
Volumen 24h £111.54B
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.00784138 | £0.00675633 | £0.0087582 | £0.0071264 | - | £51,788 |
Jun-19 2024 | £0.00712443 | £0.00622242 | £0.00712443 | £0.00666728 | - | £47,053 |
Jun-18 2024 | £0.00681144 | £0.00661244 | £0.00720401 | £0.00669155 | - | £44,985 |
Jun-17 2024 | £0.00677092 | £0.00667247 | £0.00698355 | £0.00678572 | - | £44,718 |
Jun-16 2024 | £0.00676105 | £0.00669817 | £0.00704789 | £0.00694461 | - | £44,653 |
Jun-15 2024 | £0.00694192 | £0.00656305 | £0.00694192 | £0.00664681 | - | £45,847 |
Jun-14 2024 | £0.00667712 | £0.00649625 | £0.006947 | £0.00692756 | - | £44,098 |
Jun-13 2024 | £0.00722294 | £0.00707849 | £0.00735489 | £0.00723252 | - | £47,703 |
Jun-12 2024 | £0.00730157 | £0.00679548 | £0.00730157 | £0.00688889 | - | £48,222 |
Jun-11 2024 | £0.00689418 | £0.00683266 | £0.00694858 | £0.00694858 | - | £45,532 |
Jun-10 2024 | £0.0069344 | £0.00693068 | £0.00702318 | £0.00700296 | - | £45,798 |
Jun-09 2024 | £0.00695791 | £0.00695604 | £0.00716014 | £0.00716014 | - | £45,953 |
Jun-08 2024 | £0.00716024 | £0.00690067 | £0.00727699 | £0.00710378 | - | £47,289 |
Jun-07 2024 | £0.00710981 | £0.00707087 | £0.00754486 | £0.00751917 | - | £46,956 |
Jun-06 2024 | £0.00752099 | £0.0073637 | £0.00752099 | £0.00744426 | - | £49,672 |
Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3034 días, desde el día 01-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7916 GBP.