Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000012751799009678 | $0.0000000012477677867554 | $0.0000000013229631789531 | $0.000000001284034966454 | $538 | - |
| Aug-19 2025 | $0.0000000012947278830529 | $0.0000000012674565017422 | $0.0000000013923783825866 | $0.0000000013923783825866 | - | - |
| Aug-18 2025 | $0.0000000013042328684788 | $0.000000001300467426877 | $0.0000000013719714115644 | $0.0000000013719714115644 | $403 | - |
| Aug-17 2025 | $0.0000000013735944815128 | $0.0000000013362703608852 | $0.0000000013735944815128 | $0.0000000013624211739214 | $532 | - |
| Aug-16 2025 | $0.000000001359806119665 | $0.0000000013231417400788 | $0.0000000013833718936655 | $0.0000000013601306452661 | $381 | - |
| Aug-15 2025 | $0.0000000013694801323809 | $0.0000000013323222595626 | $0.000000001408376150116 | $0.0000000013940154655072 | $549 | - |
| Aug-14 2025 | $0.0000000013903228292598 | $0.0000000013619167417493 | $0.000000001443619624295499 | $0.0000000014301965534949 | $345 | - |
| Aug-13 2025 | $0.0000000014265055501411 | $0.0000000013705618659402 | $0.0000000014838409052216 | $0.0000000014271821634317 | $618 | - |
| Aug-12 2025 | $0.0000000014191201703105 | $0.0000000013767103831215 | $0.0000000014559672792093 | $0.0000000014387227326966 | $537 | - |
| Aug-11 2025 | $0.0000000014037158660172 | $0.0000000013957813068475 | $0.0000000014710057388726 | $0.000000001457908996517 | $486 | - |
| Aug-10 2025 | $0.0000000014481393554724 | $0.0000000014147752927349 | $0.0000000014914944662207 | $0.0000000014262606250912 | $1,009 | - |
| Aug-09 2025 | $0.0000000014440236791348 | $0.000000001422454088726 | $0.0000000014761391423593 | $0.0000000014459169308735 | $524 | - |
| Aug-08 2025 | $0.0000000014289290893881 | $0.0000000013369246762559 | $0.0000000014489350376871 | $0.0000000014412708529735 | $956 | - |
| Aug-07 2025 | $0.0000000014183707397574 | $0.000000001342205648919 | $0.0000000014527160685902 | $0.0000000014064291219175 | $945 | - |
| Aug-06 2025 | $0.0000000014055236343217 | $0.0000000013582809155128 | $0.0000000014074365302262 | $0.0000000013978460702633 | $387 | - |