Cap Mercado $2.84T
3.01%
Volumen 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $347,209,189,528,610 | $330,522,197,163,180 | $349,080,177,081,110 | $340,076,539,000,890 | $9 | - |
| Feb-01 2026 | $341,515,297,177,840 | $332,844,805,993,970 | $348,129,254,344,500 | $342,341,608,119,800 | - | - |
| Jan-31 2026 | $342,341,608,119,800 | $340,493,591,121,580 | $406,897,161,155,650 | $404,797,068,398,500 | $229 | - |
| Jan-30 2026 | $404,797,068,398,500 | $398,808,902,665,840 | $411,165,263,415,280 | $411,165,263,415,280 | - | - |
| Jan-29 2026 | $411,165,263,415,280 | $405,642,120,266,210 | $427,290,389,529,480 | $427,290,389,529,480 | $6 | - |
| Jan-28 2026 | $427,290,389,529,480 | $425,258,587,957,010 | $429,841,185,103,339 | $427,561,572,897,480 | - | - |
| Jan-27 2026 | $428,112,110,556,700 | $415,287,847,150,450 | $428,210,716,174,400 | $418,061,192,327,010 | $23 | - |
| Jan-26 2026 | $417,310,400,030,310 | $383,947,960,358,190 | $419,383,247,865,670 | $383,947,960,358,190 | $270 | - |
| Jan-25 2026 | $383,535,788,587,020 | $376,087,161,730,640 | $393,094,450,097,400 | $376,940,033,632,790 | - | - |
| Jan-24 2026 | $478,285,376,190,450 | $478,284,656,181,410 | $484,826,121,204,910 | $483,794,762,825,630 | $5 | - |
| Jan-23 2026 | $482,875,580,477,970 | $478,116,829,558,310 | $484,665,614,424,909 | $480,402,421,628,669 | - | - |
| Jan-22 2026 | $480,076,209,208,580 | $477,108,579,179,659 | $486,419,051,618,280 | $479,283,816,117,470 | $20 | - |
| Jan-21 2026 | $484,196,801,664,550 | $469,532,035,258,070 | $484,196,801,664,550 | $469,532,035,258,070 | - | - |
| Jan-20 2026 | $478,699,726,924,380 | $478,699,726,924,380 | $503,502,910,359,049 | $501,975,029,654,170 | - | - |
| Jan-19 2026 | $501,975,029,654,170 | $501,975,029,654,170 | $527,783,929,387,410 | $527,783,929,387,410 | - | - |