Cap Mercado $2.60T
-3.09%
Volumen 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $299,098,192,477,930 | $295,902,670,711,280 | $299,880,996,015,210 | $296,748,457,083,930 | $85 | - |
| Apr-10 2026 | $296,748,457,083,930 | $294,363,617,019,020 | $296,748,457,083,930 | $296,238,292,887,690 | - | - |
| Apr-09 2026 | $296,238,292,887,690 | $289,993,123,693,750 | $297,792,616,588,890 | $293,298,001,267,370 | - | - |
| Apr-08 2026 | $293,298,001,267,370 | $293,298,001,267,370 | $300,268,645,917,380 | $300,268,645,917,380 | - | - |
| Apr-07 2026 | $284,361,296,367,460 | $274,772,442,848,970 | $284,361,296,367,460 | $274,772,442,848,970 | - | - |
| Apr-06 2026 | $275,603,091,035,070 | $266,123,563,758,020 | $275,603,091,035,070 | $266,123,563,758,020 | $34 | - |
| Apr-05 2026 | $266,123,563,758,020 | $266,123,563,758,020 | $268,171,308,940,090 | $267,991,090,610,990 | - | - |
| Apr-04 2026 | $267,991,090,610,990 | $260,935,495,203,439 | $269,769,647,524,849 | $260,935,495,203,439 | $33 | - |
| Apr-03 2026 | $261,639,884,382,529 | $258,670,993,432,740 | $261,639,884,382,529 | $258,670,993,432,740 | $4 | - |
| Apr-02 2026 | $258,670,993,432,740 | $257,498,570,820,210 | $269,456,429,442,970 | $269,456,429,442,970 | - | - |
| Apr-01 2026 | $269,456,429,442,970 | $267,811,201,571,979 | $271,354,474,813,530 | $269,509,080,256,400 | $11 | - |
| Mar-31 2026 | $269,509,080,256,400 | $267,525,824,768,190 | $274,152,313,659,980 | $274,152,313,659,980 | $27 | - |
| Mar-30 2026 | $274,152,313,659,980 | $272,510,906,397,859 | $274,639,719,423,540 | $272,510,906,397,859 | - | - |
| Mar-29 2026 | $272,510,906,397,859 | $270,770,576,899,020 | $277,413,139,471,990 | $270,770,576,899,020 | - | - |
| Mar-28 2026 | $270,770,576,899,020 | $264,923,079,199,310 | $271,718,539,767,950 | $264,923,079,199,310 | - | - |