Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TRUMP MAGA SUPER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001675 | $0.00001675 | $0.00001718 | $0.00001718 | - | - |
| Jul-14 2025 | $0.00001718 | $0.00001701 | $0.00001718 | $0.00001701 | - | - |
| Jul-13 2025 | $0.00001701 | $0.00001684 | $0.00001701 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.00001673 | $0.00001692 | $0.00001673 | - | - |
| Jul-10 2025 | $0.00001673 | $0.00001644 | $0.00001673 | $0.00001644 | - | - |
| Jul-09 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.00001603 | $0.00001627 | $0.00001603 | - | - |
| Jul-07 2025 | $0.00001603 | $0.00001603 | $0.00001643 | $0.00001643 | - | - |
| Jul-06 2025 | $0.00001643 | $0.00001608 | $0.00001643 | $0.00001608 | - | - |
| Jul-05 2025 | $0.00001608 | $0.00001602 | $0.00001608 | $0.00001602 | - | - |
| Jul-04 2025 | $0.00001602 | $0.00001602 | $0.00001615 | $0.00001615 | - | - |
| Jul-03 2025 | $0.00001615 | $0.00001615 | $0.00001646 | $0.00001646 | - | - |
| Jul-02 2025 | $0.00001646 | $0.00001589 | $0.00001646 | $0.00001589 | - | - |
| Jul-01 2025 | $0.00001589 | $0.00001589 | $0.00001624 | $0.00001624 | - | - |