Cap Mercado $3.30T
-2.82%
Volumen 24h $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de TRUMP MAGA SUPER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001844 | $0.00001844 | $0.00001884 | $0.00001884 | - | - |
| Dec-09 2025 | $0.00001884 | $0.00001819 | $0.00001884 | $0.00001819 | - | - |
| Dec-08 2025 | $0.00001819 | $0.0000178 | $0.00001819 | $0.0000178 | - | - |
| Dec-07 2025 | $0.0000178 | $0.0000178 | $0.00001803 | $0.00001803 | - | - |
| Dec-06 2025 | $0.00001803 | $0.00001803 | $0.00001807 | $0.00001807 | - | - |
| Dec-05 2025 | $0.00001807 | $0.00001807 | $0.00001845 | $0.00001845 | - | - |
| Dec-04 2025 | $0.00001845 | $0.00001791 | $0.00001845 | $0.00001791 | - | - |
| Dec-03 2025 | $0.00001791 | $0.00001779 | $0.0000184 | $0.00001779 | - | - |
| Dec-02 2025 | $0.00001779 | $0.00001642 | $0.00001779 | $0.00001642 | - | - |
| Dec-01 2025 | $0.00001642 | $0.00001642 | $0.00001808 | $0.00001808 | - | - |
| Nov-30 2025 | $0.00001808 | $0.00001803 | $0.00001808 | $0.00001803 | - | - |
| Nov-29 2025 | $0.00001803 | $0.00001794 | $0.00001803 | $0.00001794 | - | - |
| Nov-28 2025 | $0.00001794 | $0.00001794 | $0.00001801 | $0.00001801 | - | - |
| Nov-27 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Nov-26 2025 | $0.00001801 | $0.00001695 | $0.00001801 | $0.00001755 | - | - |