Cap Mercado $2.53T
2.04%
Volumen 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de TRUMP MAGA SUPER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001278 | $0.00001273 | $0.00001278 | $0.00001273 | - | - |
| Mar-07 2026 | $0.00001273 | $0.00001273 | $0.00001304 | $0.00001304 | - | - |
| Mar-06 2026 | $0.00001304 | $0.00001304 | $0.00001353 | $0.00001353 | - | - |
| Mar-05 2026 | $0.00001353 | $0.00001348 | $0.00001353 | $0.00001348 | - | - |
| Mar-04 2026 | $0.00001348 | $0.00001301 | $0.00001348 | $0.00001301 | - | - |
| Mar-03 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001324 | $17 | - |
| Mar-02 2026 | $0.00001324 | $0.00001305 | $0.00001324 | $0.00001305 | - | - |
| Mar-01 2026 | $0.00001305 | $0.00001272 | $0.00001305 | $0.00001272 | - | - |
| Feb-28 2026 | $0.00001272 | $0.00001245 | $0.00001272 | $0.00001245 | $19 | - |
| Feb-27 2026 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Feb-26 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | - |
| Feb-25 2026 | $0.0000128 | $0.00001203 | $0.0000128 | $0.00001203 | - | - |
| Feb-24 2026 | $0.00001203 | $0.00001189 | $0.00001203 | $0.00001202 | - | - |
| Feb-23 2026 | $0.00001202 | $0.00001202 | $0.00001267 | $0.00001267 | - | - |
| Feb-22 2026 | $0.00001267 | $0.00001267 | $0.0000129 | $0.0000129 | - | - |