Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de TRUMP MAGA SUPER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002237 | - | - |
| Oct-25 2025 | $0.00002237 | $0.00002237 | $0.0000228 | $0.0000226 | - | - |
| Oct-24 2025 | $0.0000226 | $0.00002202 | $0.0000226 | $0.00002202 | - | - |
| Oct-23 2025 | $0.00002202 | $0.00002173 | $0.00002306 | $0.00002173 | - | - |
| Oct-22 2025 | $0.00002173 | $0.00002173 | $0.00002223 | $0.00002223 | - | - |
| Oct-21 2025 | $0.00002223 | $0.00002223 | $0.00002247 | $0.00002247 | - | - |
| Oct-20 2025 | $0.00002247 | $0.00002247 | $0.0000227 | $0.0000227 | - | - |
| Oct-19 2025 | $0.0000227 | $0.00002227 | $0.0000227 | $0.00002227 | - | - |
| Oct-18 2025 | $0.00002227 | $0.0000217 | $0.00002227 | $0.0000217 | - | - |
| Oct-17 2025 | $0.0000217 | $0.0000217 | $0.00002457 | $0.00002457 | - | - |
| Oct-16 2025 | $0.00002457 | $0.00002409 | $0.00002457 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002393 | $0.00002494 | $0.00002494 | - | - |
| Oct-14 2025 | $0.00002494 | $0.00002494 | $0.00002781 | $0.00002781 | - | - |
| Oct-13 2025 | $0.00002781 | $0.00002691 | $0.00002781 | $0.00002691 | - | - |
| Oct-12 2025 | $0.00002691 | $0.00002318 | $0.00002691 | $0.00002318 | - | - |