Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP MAGA SUPER (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002097 | $0.00002097 | $0.00002181 | $0.00002181 | - | - |
| Aug-20 2025 | $0.00002181 | $0.00002181 | $0.00002193 | $0.00002193 | - | - |
| Aug-19 2025 | $0.00002193 | $0.00002193 | $0.0000221 | $0.0000221 | - | - |
| Aug-18 2025 | $0.0000221 | $0.00002206 | $0.00002254 | $0.00002254 | - | - |
| Aug-17 2025 | $0.00002254 | $0.00002179 | $0.00002254 | $0.00002179 | - | - |
| Aug-16 2025 | $0.00002179 | $0.00002179 | $0.0000219 | $0.0000219 | - | - |
| Aug-15 2025 | $0.0000219 | $0.0000212 | $0.0000219 | $0.0000212 | - | - |
| Aug-14 2025 | $0.0000212 | $0.0000212 | $0.00002126 | $0.00002126 | - | - |
| Aug-13 2025 | $0.00002126 | $0.00002108 | $0.00002126 | $0.00002108 | - | - |
| Aug-12 2025 | $0.00002108 | $0.00002 | $0.00002108 | $0.00002033 | - | - |
| Aug-11 2025 | $0.00002033 | $0.00001997 | $0.00002033 | $0.00001997 | - | - |
| Aug-10 2025 | $0.00001997 | $0.00001997 | $0.00002091 | $0.00002076 | - | - |
| Aug-09 2025 | $0.00002076 | $0.00001976 | $0.00002076 | $0.00001976 | - | - |
| Aug-08 2025 | $0.00001976 | $0.00001933 | $0.00001976 | $0.00001933 | - | - |
| Aug-07 2025 | $0.00001933 | $0.00001911 | $0.00001933 | $0.00001911 | - | - |