Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $284,117,247,681,000 | $273,234,445,553,899 | $288,578,132,359,570 | $273,234,445,553,899 | - | $119,525 |
| Apr-07 2026 | $273,234,445,553,899 | $257,067,569,489,450 | $273,234,445,553,899 | $263,537,869,249,770 | $50 | $114,947 |
| Apr-06 2026 | $263,537,869,249,770 | $263,537,869,249,770 | $265,881,926,194,150 | $263,950,618,847,480 | - | $110,868 |
| Apr-05 2026 | $258,729,015,548,929 | $252,485,704,000,209 | $258,729,015,548,929 | $254,116,707,813,150 | $21 | $108,845 |
| Apr-04 2026 | $254,116,707,813,150 | $249,801,860,016,130 | $254,116,707,813,150 | $249,801,860,016,130 | - | $106,904 |
| Apr-03 2026 | $249,801,860,016,130 | $249,801,860,016,130 | $252,521,578,623,479 | $252,521,578,623,479 | - | $105,089 |
| Apr-02 2026 | $252,521,578,623,479 | $248,610,600,040,180 | $263,396,860,394,889 | $263,396,860,394,889 | - | $106,233 |
| Apr-01 2026 | $263,396,860,394,889 | $254,580,442,204,969 | $0.0000000182 | $0.0000000182 | $512 | $110,808 |
| Mar-31 2026 | $0.0000000182 | $0.0000000127 | $0.0000003847 | $0.0000000127 | $9,736 | $7,678,316 |
| Mar-30 2026 | $0.0000000124 | $8,586,039,990,981,101 | $0.00838231 | $0.0000000244 | $13,204 | $5,255,226 |
| Mar-29 2026 | $0.0000000241 | $0.000000019 | $0.0000000361 | $0.000000022 | $13,277 | $10,176,268 |
| Mar-28 2026 | $0.0000000221 | $6,984,262,218,909,701 | $0.0000000349 | $8,265,910,097,189,301 | $8,029 | $9,297,965 |
| Mar-27 2026 | $9,796,935,134,602,600 | $8,007,866,593,058,701 | $0.0000000266 | $0.0000000263 | $16,803 | $4,121,473 |
| Mar-26 2026 | $0.0000000249 | $1,912,381,519,535,000 | $0.0000000313 | $1,912,381,519,535,000 | $50,196 | $10,505,706 |
| Mar-25 2026 | $1,900,382,893,386,000 | $574,911,660,924,730 | $1,900,382,893,386,000 | $718,559,615,297,340 | $17,141 | $799,472 |