Cap Mercado $4.08T
-0.83%
Volumen 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Monedas
33.553
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeus (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $599,752,640,176,390 | $599,752,640,176,390 | $0.0000000011530582880274 | $715,477,523,477,349 | $426,004 | $252,310 |
| Oct-27 2025 | $709,901,628,910,050 | $617,199,117,111,350 | $0.0000000017478200936386 | $617,420,007,480,460 | $272,774 | $298,649 |
| Oct-26 2025 | $625,080,061,122,520 | $613,744,232,986,320 | $0.0000000012498912485469 | $615,533,929,386,050 | $241,772 | $262,965 |
| Oct-25 2025 | $615,463,539,586,650 | $608,548,352,312,170 | $0.0000000021409227198621 | $948,443,384,936,899 | $609,606 | $258,919 |
| Oct-24 2025 | $939,793,717,705,789 | $466,371,713,138,870 | $956,526,409,376,419 | $483,722,359,161,849 | $235,500 | $395,362 |
| Oct-23 2025 | $482,075,310,724,990 | $478,780,382,053,970 | $783,217,283,507,230 | $525,978,272,351,170 | $212,750 | $202,804 |
| Oct-22 2025 | $525,810,286,632,750 | $502,226,493,094,679 | $0.0000000011021539356815 | $607,497,516,872,030 | $277,937 | $221,203 |
| Oct-21 2025 | $613,098,925,539,830 | $585,517,233,506,840 | $0.0000000022831577694101 | $632,854,599,578,140 | $322,181 | $257,925 |
| Oct-20 2025 | $648,328,963,192,050 | $648,328,963,192,050 | $0.0000000026816711000936 | $925,787,681,053,850 | $330,247 | $272,746 |
| Oct-19 2025 | $941,519,700,800,409 | $912,088,122,757,040 | $944,279,965,582,350 | $927,569,571,750,620 | $386,658 | $396,088 |
| Oct-18 2025 | $928,525,359,420,010 | $854,164,265,121,690 | $0.000000002605741864062 | $855,665,261,112,450 | $266,508 | $390,621 |
| Oct-17 2025 | $866,124,967,471,390 | $832,402,204,797,390 | $0.0000000024617770925959 | $943,893,454,901,280 | $445,597 | $364,370 |
| Oct-16 2025 | $0.0000000026597464580023 | $0.000000001096821359349199 | $0.0000000031788251951667 | $0.0000000011627265096751 | $408,580 | $1,118,929 |
| Oct-15 2025 | $0.0000000011590814314993 | $0.0000000011335486303047 | $0.0000000011924221557035 | $0.0000000011924221557035 | $430,970 | $487,614 |
| Oct-14 2025 | $0.0000000012004028336149 | $0.000000001151288335561 | $0.0000000040026906467436 | $0.0000000012830278482988 | $533,480 | $504,997 |