Cap Mercado CL$2,315.20T
0.38%
Volumen 24h CL$72.02T
-50.84%
BTC % 49.96%
0.58%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-29 2024 | CL$114.14 | CL$114.14 | CL$119.56 | CL$117.64 | CL$17,339,432,700 | CL$130,365,330,416 |
Jun-28 2024 | CL$118.64 | CL$118.64 | CL$130.08 | CL$128.64 | CL$22,026,835,747 | CL$135,510,480,527 |
Jun-27 2024 | CL$129.48 | CL$127.04 | CL$136.27 | CL$132.64 | CL$21,262,571,285 | CL$147,887,296,678 |
Jun-26 2024 | CL$133.33 | CL$132.45 | CL$138.96 | CL$136.65 | CL$21,802,790,123 | CL$152,286,766,265 |
Jun-25 2024 | CL$135.73 | CL$130.42 | CL$137.90 | CL$130.89 | CL$24,245,424,387 | CL$155,013,526,483 |
Jun-24 2024 | CL$129.09 | CL$119.46 | CL$129.09 | CL$124.40 | CL$32,275,437,858 | CL$147,429,189,885 |
Jun-23 2024 | CL$124.78 | CL$124.78 | CL$141.30 | CL$138.06 | CL$26,427,443,391 | CL$142,509,046,773 |
Jun-22 2024 | CL$137.61 | CL$130.80 | CL$138.87 | CL$131.70 | CL$22,638,146,934 | CL$157,162,740,099 |
Jun-21 2024 | CL$133.69 | CL$133.69 | CL$143.08 | CL$139.78 | CL$20,102,872,719 | CL$152,680,327,723 |
Jun-20 2024 | CL$141.67 | CL$139.68 | CL$150.45 | CL$141.11 | CL$24,406,038,757 | CL$161,794,199,336 |
Jun-19 2024 | CL$141.76 | CL$138.89 | CL$149.68 | CL$141.59 | CL$24,353,317,941 | CL$161,893,312,581 |
Jun-18 2024 | CL$142.64 | CL$138.29 | CL$150.74 | CL$150.74 | CL$38,766,060,218 | CL$162,901,240,733 |
Jun-17 2024 | CL$154.28 | CL$153.61 | CL$180.47 | CL$177.34 | CL$50,586,666,714 | CL$176,190,348,206 |
Jun-16 2024 | CL$178.51 | CL$169.16 | CL$178.90 | CL$176.85 | CL$35,396,049,885 | CL$203,854,950,547 |
Jun-15 2024 | CL$175.84 | CL$175.58 | CL$187.56 | CL$177.67 | CL$54,148,699,797 | CL$200,812,305,796 |
Análisis de precios históricos y de mercado de TrueFi (TRU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1316 días, desde el día 22-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 955.10985 CLP.