Cap Mercado $3.28T
-4.66%
Volumen 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.158208 | $0.158208 | $0.167458 | $0.161069 | $78,626 | - |
| Nov-16 2025 | $0.160901 | $0.160901 | $0.170604 | $0.16802 | $228,433 | - |
| Nov-15 2025 | $0.168219 | $0.164561 | $0.168832 | $0.165423 | $63,792 | - |
| Nov-14 2025 | $0.165357 | $0.165357 | $0.173333 | $0.172835 | $83,137 | - |
| Nov-13 2025 | $0.173152 | $0.169887 | $0.194531 | $0.180849 | $186,269 | - |
| Nov-12 2025 | $0.180623 | $0.180504 | $0.194352 | $0.180551 | $203,195 | - |
| Nov-11 2025 | $0.180328 | $0.180328 | $0.19108 | $0.186416 | $163,050 | - |
| Nov-10 2025 | $0.186023 | $0.185976 | $0.191328 | $0.187341 | $56,891 | - |
| Nov-09 2025 | $0.188163 | $0.177465 | $0.188163 | $0.17909 | $209,829 | - |
| Nov-08 2025 | $0.178956 | $0.177913 | $0.182937 | $0.18228 | $279,938 | - |
| Nov-07 2025 | $0.181409 | $0.170059 | $0.182667 | $0.174405 | $74,521 | - |
| Nov-06 2025 | $0.173825 | $0.170219 | $0.181716 | $0.181716 | $79,240 | - |
| Nov-05 2025 | $0.181831 | $0.173024 | $0.185149 | $0.17394 | $130,357 | - |
| Nov-04 2025 | $0.173347 | $0.16762 | $0.190102 | $0.188562 | $352,414 | - |
| Nov-03 2025 | $0.187241 | $0.187241 | $0.202389 | $0.201592 | $214,174 | - |