Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.232692 | $0.230731 | $0.23569 | $0.23531 | $66,940 | - |
| Oct-03 2025 | $0.235563 | $0.233535 | $0.246156 | $0.234459 | $92,374 | - |
| Oct-02 2025 | $0.233551 | $0.222437 | $0.235532 | $0.222437 | $135,053 | - |
| Oct-01 2025 | $0.221483 | $0.216466 | $0.226818 | $0.216535 | $64,737 | - |
| Sep-30 2025 | $0.217999 | $0.214272 | $0.221001 | $0.221001 | $56,265 | - |
| Sep-29 2025 | $0.220827 | $0.215129 | $0.221427 | $0.216399 | $57,957 | - |
| Sep-28 2025 | $0.216866 | $0.20962 | $0.216866 | $0.210016 | $66,540 | - |
| Sep-27 2025 | $0.209631 | $0.209583 | $0.212747 | $0.21022 | $56,356 | - |
| Sep-26 2025 | $0.210589 | $0.204375 | $0.211494 | $0.204429 | $57,965 | - |
| Sep-25 2025 | $0.203748 | $0.202915 | $0.219204 | $0.219204 | $68,680 | - |
| Sep-24 2025 | $0.218577 | $0.215867 | $0.218929 | $0.218207 | $56,595 | - |
| Sep-23 2025 | $0.217618 | $0.216679 | $0.221426 | $0.218488 | $141,950 | - |
| Sep-22 2025 | $0.218385 | $0.217797 | $0.235071 | $0.235071 | $59,774 | - |
| Sep-21 2025 | $0.235483 | $0.233702 | $0.236557 | $0.236142 | $54,732 | - |
| Sep-20 2025 | $0.235712 | $0.227931 | $0.235712 | $0.232298 | $98,080 | - |