Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.130304 | $0.1113 | $0.131057 | $0.111832 | $68,547 | - |
| May-07 2025 | $0.111739 | $0.11038 | $0.111739 | $0.111253 | $56,752 | - |
| May-06 2025 | $0.111322 | $0.106861 | $0.111779 | $0.110992 | $70,592 | - |
| May-05 2025 | $0.111182 | $0.110158 | $0.114184 | $0.112731 | $58,142 | - |
| May-04 2025 | $0.11326 | $0.110179 | $0.114248 | $0.113756 | $59,149 | - |
| May-03 2025 | $0.113879 | $0.110902 | $0.114573 | $0.112403 | $57,718 | - |
| May-02 2025 | $0.112254 | $0.110621 | $0.11724 | $0.11724 | $56,982 | - |
| May-01 2025 | $0.117589 | $0.11412 | $0.118826 | $0.117395 | $55,023 | - |
| Apr-30 2025 | $0.117403 | $0.113833 | $0.123733 | $0.123013 | $77,566 | - |
| Apr-29 2025 | $0.123314 | $0.12032 | $0.126424 | $0.125943 | $54,082 | - |
| Apr-28 2025 | $0.125902 | $0.124002 | $0.129237 | $0.129082 | $76,210 | - |
| Apr-27 2025 | $0.128025 | $0.12339 | $0.130985 | $0.129862 | $58,234 | - |
| Apr-26 2025 | $0.129403 | $0.127939 | $0.131835 | $0.129804 | $56,575 | - |
| Apr-25 2025 | $0.129671 | $0.121325 | $0.135599 | $0.122177 | $89,509 | - |
| Apr-24 2025 | $0.121311 | $0.110569 | $0.121559 | $0.114708 | $97,166 | - |