Cap Mercado $2.58T
-4.06%
Volumen 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.017098 | $0.015619 | $0.019004 | $0.019002 | $56,532 | - |
| Mar-17 2026 | $0.01702 | $0.011725 | $0.018169 | $0.012058 | $53,999 | - |
| Mar-16 2026 | $0.011997 | $0.00997397 | $0.013214 | $0.011815 | $54,492 | - |
| Mar-15 2026 | $0.011581 | $0.006002 | $0.021108 | $0.006002 | $54,616 | - |
| Mar-14 2026 | $0.00600454 | $0.00545933 | $0.00835037 | $0.0056629 | $56,226 | - |
| Mar-13 2026 | $0.00545723 | $0.00540722 | $0.00566703 | $0.00540722 | $52,319 | - |
| Mar-12 2026 | $0.00554788 | $0.0053915 | $0.00634082 | $0.00598481 | $55,056 | - |
| Mar-11 2026 | $0.0063064 | $0.00602879 | $0.00661185 | $0.00627576 | $53,636 | - |
| Mar-10 2026 | $0.00621763 | $0.00588275 | $0.00630803 | $0.00628111 | $54,306 | - |
| Mar-09 2026 | $0.00596682 | $0.00572937 | $0.00597973 | $0.00573711 | $53,683 | - |
| Mar-08 2026 | $0.00597002 | $0.00572468 | $0.00747736 | $0.00743045 | $57,965 | - |
| Mar-07 2026 | $0.00742683 | $0.00701464 | $0.00765565 | $0.00713457 | $53,724 | - |
| Mar-06 2026 | $0.00704576 | $0.00697572 | $0.00714568 | $0.0070996 | $55,458 | - |
| Mar-05 2026 | $0.00714155 | $0.00698017 | $0.00714155 | $0.00713464 | $54,578 | - |
| Mar-04 2026 | $0.00712647 | $0.00706197 | $0.00713726 | $0.00707866 | $54,128 | - |