Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Truebit (TRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.132062 | $0.131632 | $0.132865 | $0.132612 | $33,261 | - |
| Aug-30 2024 | $0.132312 | $0.130248 | $0.134197 | $0.131961 | $115,159 | - |
| Aug-29 2024 | $0.132299 | $0.131736 | $0.136884 | $0.132123 | $140,034 | - |
| Aug-28 2024 | $0.131088 | $0.128077 | $0.132168 | $0.128564 | $94,915 | - |
| Aug-27 2024 | $0.127526 | $0.127526 | $0.142295 | $0.141996 | $59,045 | - |
| Aug-26 2024 | $0.141806 | $0.141806 | $0.14443 | $0.143147 | $59,557 | - |
| Aug-25 2024 | $0.142927 | $0.142797 | $0.146187 | $0.145709 | $31,466 | - |
| Aug-24 2024 | $0.145726 | $0.142108 | $0.146597 | $0.144513 | $64,679 | - |
| Aug-23 2024 | $0.144655 | $0.136764 | $0.144655 | $0.137028 | $45,252 | - |
| Aug-22 2024 | $0.136896 | $0.136058 | $0.137626 | $0.136782 | $36,087 | - |
| Aug-21 2024 | $0.13678 | $0.135199 | $0.136951 | $0.135416 | $44,007 | - |
| Aug-20 2024 | $0.135425 | $0.135372 | $0.140516 | $0.135516 | $61,117 | - |
| Aug-19 2024 | $0.13555 | $0.134572 | $0.137392 | $0.13645 | $71,494 | - |
| Aug-18 2024 | $0.136952 | $0.135754 | $0.137802 | $0.135865 | $37,851 | - |
| Aug-17 2024 | $0.135904 | $0.134926 | $0.136107 | $0.136107 | $79,496 | - |