Cap Mercado NZ$4.47T
-0.36%
Volumen 24h NZ$392.20B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.0012611 | NZ$0.00124946 | NZ$0.00128643 | NZ$0.00128643 | - | - |
May-20 2024 | NZ$0.00126626 | NZ$0.00118886 | NZ$0.00126626 | NZ$0.00118886 | - | - |
May-19 2024 | NZ$0.00119068 | NZ$0.00118907 | NZ$0.00120735 | NZ$0.00120237 | - | - |
May-18 2024 | NZ$0.00120338 | NZ$0.00119865 | NZ$0.00120857 | NZ$0.0012025 | - | - |
May-17 2024 | NZ$0.0012005 | NZ$0.00117148 | NZ$0.00120626 | NZ$0.00117511 | - | - |
May-16 2024 | NZ$0.00117215 | NZ$0.00116608 | NZ$0.00119186 | NZ$0.00119171 | - | - |
May-15 2024 | NZ$0.00118972 | NZ$0.00110655 | NZ$0.00118972 | NZ$0.00110655 | - | - |
May-14 2024 | NZ$0.00110575 | NZ$0.00110038 | NZ$0.00113121 | NZ$0.00112903 | - | - |
May-13 2024 | NZ$0.00112858 | NZ$0.00109175 | NZ$0.0011339 | NZ$0.00110509 | - | - |
May-12 2024 | NZ$0.00110207 | NZ$0.00109179 | NZ$0.00110931 | NZ$0.00109432 | - | - |
May-11 2024 | NZ$0.00109421 | NZ$0.00108807 | NZ$0.00110015 | NZ$0.00109356 | - | - |
May-10 2024 | NZ$0.00109438 | NZ$0.00108297 | NZ$0.00113697 | NZ$0.00112915 | - | - |
May-09 2024 | NZ$0.00113086 | NZ$0.00109494 | NZ$0.00113086 | NZ$0.00109962 | - | - |
May-08 2024 | NZ$0.0010943 | NZ$0.0010943 | NZ$0.00113027 | NZ$0.00112299 | - | - |
May-07 2024 | NZ$0.00111886 | NZ$0.00111886 | NZ$0.00115428 | NZ$0.00113157 | - | - |
Análisis de precios históricos y de mercado de TrueChain (TRUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2310 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63265 NZD.