Cap Mercado MX$45.56T
-0.72%
Volumen 24h MX$4.03T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.012833 | MX$0.012714 | MX$0.013091 | MX$0.013091 | - | - |
May-20 2024 | MX$0.012885 | MX$0.012098 | MX$0.012885 | MX$0.012098 | - | - |
May-19 2024 | MX$0.012116 | MX$0.0121 | MX$0.012286 | MX$0.012235 | - | - |
May-18 2024 | MX$0.012245 | MX$0.012197 | MX$0.012298 | MX$0.012237 | - | - |
May-17 2024 | MX$0.012216 | MX$0.011921 | MX$0.012275 | MX$0.011958 | - | - |
May-16 2024 | MX$0.011928 | MX$0.011866 | MX$0.012128 | MX$0.012127 | - | - |
May-15 2024 | MX$0.012107 | MX$0.01126 | MX$0.012107 | MX$0.01126 | - | - |
May-14 2024 | MX$0.011252 | MX$0.011197 | MX$0.011511 | MX$0.011489 | - | - |
May-13 2024 | MX$0.011484 | MX$0.01111 | MX$0.011538 | MX$0.011245 | - | - |
May-12 2024 | MX$0.011215 | MX$0.01111 | MX$0.011288 | MX$0.011136 | - | - |
May-11 2024 | MX$0.011135 | MX$0.011072 | MX$0.011195 | MX$0.011128 | - | - |
May-10 2024 | MX$0.011136 | MX$0.01102 | MX$0.01157 | MX$0.01149 | - | - |
May-09 2024 | MX$0.011507 | MX$0.011142 | MX$0.011507 | MX$0.01119 | - | - |
May-08 2024 | MX$0.011135 | MX$0.011135 | MX$0.011501 | MX$0.011427 | - | - |
May-07 2024 | MX$0.011385 | MX$0.011385 | MX$0.011746 | MX$0.011515 | - | - |
Análisis de precios históricos y de mercado de TrueChain (TRUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2310 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.