Cap Mercado £1.86T
2.26%
Volumen 24h £120.66B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2023 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | - | - |
Jul-28 2023 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | - | - |
Jul-27 2023 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | - | - |
Jul-26 2023 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | - | - |
Jul-25 2023 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | - | - |
Jul-24 2023 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | £0.000000002395382873582879 | - | - |
Jul-23 2023 | £0.000000002395382873582879 | £0.000000002381103672074963 | £0.000000002398348689124884 | £0.000000002381103672074963 | - | - |
Jul-22 2023 | £0.00000000237964254881498 | £0.00000000237964254881498 | £0.000000002422076594118942 | £0.000000002415762323442426 | £247 | - |
Jul-21 2023 | £0.000000002411929148885321 | £0.000000002401336104397279 | £0.000000002424982397363366 | £0.000000002401336104397279 | £2 | - |
Jul-20 2023 | £0.000000002405831957608899 | £0.000000002375150037760551 | £0.000000002423334583092368 | £0.000000002375150037760551 | £1 | - |
Jul-19 2023 | £0.000000002375150037760551 | £0.000000002375150037760551 | £0.000000002375150037760551 | £0.000000002375150037760551 | - | - |
Jul-18 2023 | £0.000000002375150037760551 | £0.000000002375150037760551 | £0.000000002438337633405286 | £0.000000002423965258402142 | - | - |
Jul-17 2023 | £0.00000000241592925821485 | £0.000000002402631049124773 | £0.000000002421149175505176 | £0.000000002407975244764324 | £583 | - |
Jul-16 2023 | £0.000000002428655027750843 | £0.000000002428655027750843 | £0.000000002517135992399776 | £0.000000002517135992399776 | £1,280 | - |
Jul-15 2023 | £0.000000002521918242396456 | £0.000000002469386506017501 | £0.000000002529767628218039 | £0.000000002469386506017501 | £91 | - |
Análisis de precios históricos y de mercado de TruBadger (TRUBGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.