Cap Mercado CA$3.16T
2.15%
Volumen 24h CA$247.43B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-29 2023 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | - | - |
Jul-28 2023 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | - | - |
Jul-27 2023 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | - | - |
Jul-26 2023 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | - | - |
Jul-25 2023 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | - | - |
Jul-24 2023 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | CA$0.000000004118898483978633 | - | - |
Jul-23 2023 | CA$0.000000004118898483978633 | CA$0.000000004094345172651242 | CA$0.000000004123998250397791 | CA$0.000000004094345172651242 | - | - |
Jul-22 2023 | CA$0.000000004091832748250608 | CA$0.000000004091832748250608 | CA$0.000000004164798755814209 | CA$0.000000004153941268185089 | CA$425 | - |
Jul-21 2023 | CA$0.000000004147350064312754 | CA$0.000000004129135157892698 | CA$0.000000004169795330144848 | CA$0.000000004129135157892698 | CA$3 | - |
Jul-20 2023 | CA$0.000000004136865848122537 | CA$0.000000004084107804912565 | CA$0.000000004166961887617749 | CA$0.000000004084107804912565 | CA$1 | - |
Jul-19 2023 | CA$0.000000004084107804912565 | CA$0.000000004084107804912565 | CA$0.000000004084107804912565 | CA$0.000000004084107804912565 | - | - |
Jul-18 2023 | CA$0.000000004084107804912565 | CA$0.000000004084107804912565 | CA$0.000000004192759868337425 | CA$0.000000004168046343721181 | - | - |
Jul-17 2023 | CA$0.000000004154228315148915 | CA$0.000000004131361835695957 | CA$0.000000004163204044937554 | CA$0.000000004140551264058575 | CA$1,002 | - |
Jul-16 2023 | CA$0.000000004176110475795267 | CA$0.000000004176110475795267 | CA$0.000000004328254884596328 | CA$0.000000004328254884596328 | CA$2,201 | - |
Jul-15 2023 | CA$0.000000004336478038597538 | CA$0.000000004246148892589909 | CA$0.000000004349975180836149 | CA$0.000000004246148892589909 | CA$157 | - |
Análisis de precios históricos y de mercado de TruBadger (TRUBGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.