Cap Mercado €2.17T
3.18%
Volumen 24h €170.11B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2023 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | - | - |
Jul-28 2023 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | - | - |
Jul-27 2023 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | - | - |
Jul-26 2023 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | - | - |
Jul-25 2023 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | - | - |
Jul-24 2023 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | €0.000000002801493444615199 | - | - |
Jul-23 2023 | €0.000000002801493444615199 | €0.000000002784793363029104 | €0.000000002804962081253831 | €0.000000002784793363029104 | - | - |
Jul-22 2023 | €0.000000002783084522542784 | €0.000000002783084522542784 | €0.000000002832712789096156 | €0.0000000028253280039318 | €289 | - |
Jul-21 2023 | €0.000000002820844957187071 | €0.000000002808455979617327 | €0.000000002836111239018451 | €0.000000002808455979617327 | €2 | - |
Jul-20 2023 | €0.000000002813714054824931 | €0.000000002777830356118015 | €0.000000002834184056132969 | €0.000000002777830356118015 | €1 | - |
Jul-19 2023 | €0.000000002777830356118015 | €0.000000002777830356118015 | €0.000000002777830356118015 | €0.000000002777830356118015 | - | - |
Jul-18 2023 | €0.000000002777830356118015 | €0.000000002777830356118015 | €0.000000002851730707052287 | €0.000000002834921655439326 | - | - |
Jul-17 2023 | €0.000000002825523240641465 | €0.000000002809970467846004 | €0.000000002831628136953263 | €0.000000002816220712521315 | €682 | - |
Jul-16 2023 | €0.000000002840406523112064 | €0.000000002840406523112064 | €0.000000002943888452940864 | €0.000000002943888452940864 | €1,497 | - |
Jul-15 2023 | €0.00000000294948148032866 | €0.000000002888043571290023 | €0.000000002958661642367028 | €0.000000002888043571290023 | €107 | - |
Análisis de precios históricos y de mercado de TruBadger (TRUBGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 744 días, desde el día 19-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.