Cap Mercado £1.98T
-1.35%
Volumen 24h £118.50B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.010218 | £0.010216 | £0.010224 | £0.01022 | - | - |
May-05 2024 | £0.010219 | £0.010218 | £0.010223 | £0.010218 | - | - |
May-04 2024 | £0.01022 | £0.010218 | £0.010229 | £0.010226 | - | - |
May-03 2024 | £0.010224 | £0.010217 | £0.010228 | £0.010219 | - | - |
May-02 2024 | £0.010218 | £0.010206 | £0.01022 | £0.010206 | - | - |
May-01 2024 | £0.010203 | £0.010201 | £0.010212 | £0.010207 | - | - |
Apr-30 2024 | £0.010206 | £0.010202 | £0.010223 | £0.010216 | - | - |
Apr-29 2024 | £0.010214 | £0.010212 | £0.010219 | £0.010215 | - | - |
Apr-28 2024 | £0.010217 | £0.01021 | £0.010217 | £0.01021 | - | - |
Apr-27 2024 | £0.010211 | £0.01021 | £0.010217 | £0.010214 | - | - |
Apr-26 2024 | £0.010215 | £0.010214 | £0.010224 | £0.010216 | - | - |
Apr-25 2024 | £0.010217 | £0.010211 | £0.01022 | £0.010214 | - | - |
Apr-24 2024 | £0.010213 | £0.010208 | £0.01022 | £0.010219 | - | - |
Apr-23 2024 | £0.010219 | £0.010218 | £0.010228 | £0.010223 | - | - |
Apr-22 2024 | £0.010221 | £0.010217 | £0.010227 | £0.01022 | - | - |
Análisis de precios históricos y de mercado de TRONbetLive (LIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1340 días, desde el día 05-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.