Cap Mercado €2.27T -0.58%
Volumen 24h €117.23B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.01191 €0.011908 €0.011916 €0.011912 - -
May-05 2024 €0.011911 €0.01191 €0.011915 €0.01191 - -
May-04 2024 €0.011912 €0.01191 €0.011922 €0.011919 - -
May-03 2024 €0.011916 €0.011908 €0.011921 €0.011911 - -
May-02 2024 €0.01191 €0.011895 €0.011912 €0.011895 - -
May-01 2024 €0.011892 €0.01189 €0.011903 €0.011897 - -
Apr-30 2024 €0.011896 €0.011891 €0.011915 €0.011907 - -
Apr-29 2024 €0.011905 €0.011902 €0.011911 €0.011906 - -
Apr-28 2024 €0.011908 €0.011901 €0.011908 €0.011901 - -
Apr-27 2024 €0.011901 €0.011901 €0.011908 €0.011905 - -
Apr-26 2024 €0.011906 €0.011905 €0.011917 €0.011907 - -
Apr-25 2024 €0.011909 €0.011902 €0.011911 €0.011905 - -
Apr-24 2024 €0.011904 €0.011898 €0.011912 €0.011911 - -
Apr-23 2024 €0.011911 €0.01191 €0.011921 €0.011915 - -
Apr-22 2024 €0.011913 €0.011908 €0.01192 €0.011913 - -

Análisis de precios históricos y de mercado de TRONbetLive (LIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1340 días, desde el día 05-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.