Cap Mercado $2.21T
-0.27%
Volumen 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00275931 | $0.00235257 | $0.00287103 | $0.00260383 | $655,017 | - |
| Aug-29 2024 | $0.0025695 | $0.00215905 | $0.00306898 | $0.00282345 | $594,711 | - |
| Aug-28 2024 | $0.00276382 | $0.00197698 | $0.0034061 | $0.00223504 | $1,028,838 | - |
| Aug-27 2024 | $0.00258175 | $0.00161508 | $0.00276448 | $0.00206824 | $740,788 | - |
| Aug-26 2024 | $0.0022256 | $0.00221049 | $0.00350743 | $0.00284561 | $615,405 | - |
| Aug-25 2024 | $0.0029736 | $0.00240581 | $0.00324061 | $0.0027137 | $973,842 | - |