Cap Mercado $3.09T
-5.91%
Volumen 24h $251.44B
10.71%
BTC % 54.64%
-0.53%
ETH % 10.94%
-2.1%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00004842 | $0.00004714 | $0.00004896 | $0.00004883 | $58,926 | - |
| Jan-27 2026 | $0.00004794 | $0.00004723 | $0.00004894 | $0.00004894 | $54,578 | - |
| Jan-26 2026 | $0.00004874 | $0.00004715 | $0.00004895 | $0.00004764 | $55,653 | - |
| Jan-25 2026 | $0.00004854 | $0.00004742 | $0.00004892 | $0.00004792 | $54,809 | - |
| Jan-24 2026 | $0.00004802 | $0.00004712 | $0.00004892 | $0.00004863 | $53,243 | - |
| Jan-23 2026 | $0.00004803 | $0.00004723 | $0.00004886 | $0.00004804 | $56,017 | - |
| Jan-22 2026 | $0.00004765 | $0.00004714 | $0.00004895 | $0.00004786 | $59,073 | - |
| Jan-21 2026 | $0.00004886 | $0.00004724 | $0.00004895 | $0.00004824 | $51,468 | - |
| Jan-20 2026 | $0.00004813 | $0.00004715 | $0.00004895 | $0.00004736 | $53,978 | - |
| Jan-19 2026 | $0.00004886 | $0.00004718 | $0.00004887 | $0.00004719 | $58,358 | - |
| Jan-18 2026 | $0.00004728 | $0.00004718 | $0.00004898 | $0.00004877 | $56,632 | - |
| Jan-17 2026 | $0.00004768 | $0.00004737 | $0.00004897 | $0.00004878 | $46,899 | - |
| Jan-16 2026 | $0.00004787 | $0.00004717 | $0.00004897 | $0.00004788 | $51,338 | - |
| Jan-15 2026 | $0.00004717 | $0.00004717 | $0.00004898 | $0.00004789 | $55,907 | - |
| Jan-14 2026 | $0.0000484 | $0.00004715 | $0.00004887 | $0.00004887 | $61,752 | - |