Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004887 | $0.00004717 | $0.00004887 | $0.00004868 | $58,011 | - |
| Dec-17 2025 | $0.00004828 | $0.00004728 | $0.00004898 | $0.0000478 | $53,041 | - |
| Dec-16 2025 | $0.00004889 | $0.00004719 | $0.00004899 | $0.00004719 | $53,497 | - |
| Dec-15 2025 | $0.00004809 | $0.0000473 | $0.00004901 | $0.0000473 | $58,013 | - |
| Dec-14 2025 | $0.0000484 | $0.0000473 | $0.000049 | $0.00004821 | $58,525 | - |
| Dec-13 2025 | $0.00004761 | $0.0000472 | $0.000049 | $0.0000478 | $54,257 | - |
| Dec-12 2025 | $0.00004731 | $0.00004731 | $0.00005141 | $0.00005101 | $50,855 | - |
| Dec-11 2025 | $0.00005121 | $0.00004961 | $0.00005131 | $0.00004971 | $55,600 | - |
| Dec-10 2025 | $0.0000503 | $0.0000496 | $0.00005831 | $0.0000583 | $54,124 | - |
| Dec-09 2025 | $0.0000575 | $0.0000473 | $0.0000583 | $0.0000479 | $68,199 | - |
| Dec-08 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004731 | $54,475 | - |
| Dec-07 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004801 | $57,777 | - |
| Dec-06 2025 | $0.00004741 | $0.00004731 | $0.00004802 | $0.00004731 | $54,695 | - |
| Dec-05 2025 | $0.00004741 | $0.0000473 | $0.00004801 | $0.0000476 | $52,168 | - |
| Dec-04 2025 | $0.00004801 | $0.0000473 | $0.00004801 | $0.0000474 | $55,273 | - |