Cap Mercado $2.53T
1.26%
Volumen 24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00004476 | $0.00004326 | $0.00004507 | $0.00004406 | $55,066 | - |
| Mar-29 2026 | $0.00004327 | $0.00004327 | $0.00004496 | $0.00004466 | $53,531 | - |
| Mar-28 2026 | $0.00004376 | $0.00004327 | $0.00004507 | $0.00004498 | $55,418 | - |
| Mar-27 2026 | $0.00004406 | $0.00004327 | $0.00004507 | $0.00004397 | $54,803 | - |
| Mar-26 2026 | $0.00004417 | $0.00004327 | $0.00004508 | $0.00004508 | $56,272 | - |
| Mar-25 2026 | $0.00004408 | $0.00004328 | $0.00004498 | $0.00004498 | $51,671 | - |
| Mar-24 2026 | $0.00004508 | $0.00004329 | $0.00004508 | $0.00004419 | $54,920 | - |
| Mar-23 2026 | $0.00004488 | $0.00004339 | $0.00004499 | $0.00004339 | $53,141 | - |
| Mar-22 2026 | $0.00004459 | $0.00004329 | $0.0000451 | $0.00004469 | $52,957 | - |
| Mar-21 2026 | $0.00004399 | $0.00004329 | $0.00004509 | $0.00004499 | $54,014 | - |
| Mar-20 2026 | $0.0000433 | $0.00004329 | $0.0000451 | $0.0000444 | $58,595 | - |
| Mar-19 2026 | $0.000044 | $0.0000433 | $0.00004509 | $0.0000443 | $56,517 | - |
| Mar-18 2026 | $0.00004439 | $0.00004341 | $0.0000451 | $0.00004341 | $52,820 | - |
| Mar-17 2026 | $0.0000437 | $0.0000433 | $0.00004509 | $0.00004439 | $54,685 | - |
| Mar-16 2026 | $0.00004469 | $0.00004329 | $0.0000451 | $0.0000451 | $53,125 | - |