Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008184 | $0.0000802 | $0.00008258 | $0.00008079 | $54,246 | - |
| Sep-08 2025 | $0.0000813 | $0.0000802 | $0.0000827 | $0.0000823 | $53,417 | - |
| Sep-07 2025 | $0.00008059 | $0.00008021 | $0.0000826 | $0.00008122 | $47,182 | - |
| Sep-06 2025 | $0.00008172 | $0.00008018 | $0.00008262 | $0.00008239 | $50,476 | - |
| Sep-05 2025 | $0.0000814 | $0.0000802 | $0.0000827 | $0.00008051 | $51,175 | - |
| Sep-04 2025 | $0.00008081 | $0.00008024 | $0.00008273 | $0.00008033 | $50,641 | - |
| Sep-03 2025 | $0.00008184 | $0.00008028 | $0.00008277 | $0.00008119 | $55,734 | - |
| Sep-02 2025 | $0.00008109 | $0.00008021 | $0.00008278 | $0.00008183 | $53,253 | - |
| Sep-01 2025 | $0.00008078 | $0.00008057 | $0.00008254 | $0.0000806 | $51,247 | - |
| Aug-31 2025 | $0.0000804 | $0.00008032 | $0.00008273 | $0.00008273 | $48,592 | - |
| Aug-30 2025 | $0.00008211 | $0.0000805 | $0.00008271 | $0.00008171 | $52,646 | - |
| Aug-29 2025 | $0.00008162 | $0.0000799 | $0.0000833 | $0.0000808 | $50,352 | - |
| Aug-28 2025 | $0.0000819 | $0.0000795 | $0.00008299 | $0.0000814 | $51,147 | - |
| Aug-27 2025 | $0.00008199 | $0.00007951 | $0.0000828 | $0.0000828 | $54,216 | - |
| Aug-26 2025 | $0.00008251 | $0.0000796 | $0.00008351 | $0.00008082 | $52,281 | - |