Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004716 | $0.00004716 | $0.00004896 | $0.00004895 | $55,517 | - |
| Jan-07 2026 | $0.00004815 | $0.00004726 | $0.00004895 | $0.00004797 | $53,546 | - |
| Jan-06 2026 | $0.00004897 | $0.00004718 | $0.00004899 | $0.00004869 | $53,580 | - |
| Jan-05 2026 | $0.00004789 | $0.00004726 | $0.00004887 | $0.00004777 | $56,741 | - |
| Jan-04 2026 | $0.00004767 | $0.00004717 | $0.00004897 | $0.00004857 | $54,008 | - |
| Jan-03 2026 | $0.00004857 | $0.00004737 | $0.00004888 | $0.00004858 | $53,532 | - |
| Jan-02 2026 | $0.00004867 | $0.00004714 | $0.00004898 | $0.00004723 | $55,995 | - |
| Jan-01 2026 | $0.00004803 | $0.00004713 | $0.00004882 | $0.00004861 | $53,289 | - |
| Dec-31 2025 | $0.00004763 | $0.00004712 | $0.00004893 | $0.00004844 | $52,949 | - |
| Dec-30 2025 | $0.00004814 | $0.00004724 | $0.00004895 | $0.00004744 | $58,059 | - |
| Dec-29 2025 | $0.00004834 | $0.00004716 | $0.00004894 | $0.00004846 | $51,151 | - |
| Dec-28 2025 | $0.00004846 | $0.00004726 | $0.00004896 | $0.00004896 | $57,168 | - |
| Dec-27 2025 | $0.00004896 | $0.00004716 | $0.00004896 | $0.00004866 | $52,922 | - |
| Dec-26 2025 | $0.00004716 | $0.00004715 | $0.00004897 | $0.00004877 | $58,830 | - |
| Dec-25 2025 | $0.00004847 | $0.00004716 | $0.00004887 | $0.00004796 | $54,239 | - |