Cap Mercado $2.49T
-0.96%
Volumen 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00004527 | $0.00004527 | $0.00004568 | $0.00004527 | $57,960 | - |
| Feb-17 2026 | $0.00004527 | $0.00004527 | $0.00004567 | $0.00004528 | $51,683 | - |
| Feb-16 2026 | $0.00004558 | $0.00004527 | $0.00004568 | $0.00004567 | $54,947 | - |
| Feb-15 2026 | $0.00004568 | $0.00004527 | $0.0000457 | $0.00004527 | $50,654 | - |
| Feb-14 2026 | $0.00004537 | $0.00004527 | $0.00004569 | $0.00004557 | $50,965 | - |
| Feb-13 2026 | $0.00004548 | $0.00004526 | $0.00004569 | $0.00004545 | $53,108 | - |
| Feb-12 2026 | $0.00004526 | $0.00004526 | $0.0000457 | $0.00004556 | $54,343 | - |
| Feb-11 2026 | $0.00004546 | $0.00004527 | $0.00004569 | $0.00004558 | $57,181 | - |
| Feb-10 2026 | $0.00004567 | $0.00004526 | $0.00004567 | $0.00004547 | $56,007 | - |
| Feb-09 2026 | $0.00004559 | $0.00004526 | $0.00004568 | $0.00004549 | $56,859 | - |
| Feb-08 2026 | $0.00004567 | $0.00004526 | $0.00004567 | $0.00004536 | $55,561 | - |
| Feb-07 2026 | $0.00004536 | $0.00004534 | $0.00004567 | $0.00004557 | $55,580 | - |
| Feb-06 2026 | $0.00004525 | $0.00004525 | $0.00004883 | $0.00004883 | $52,441 | - |
| Feb-05 2026 | $0.00004751 | $0.0000472 | $0.00004891 | $0.00004769 | $49,608 | - |
| Feb-04 2026 | $0.00004759 | $0.00004719 | $0.00004874 | $0.00004763 | $53,016 | - |