Cap Mercado $2.58T
-0.1%
Volumen 24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ROCK (ROCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000445 | $0.0000443 | $0.0000451 | $0.0000451 | $52,781 | - |
| Mar-09 2026 | $0.0000445 | $0.00004439 | $0.0000451 | $0.00004479 | $56,296 | - |
| Mar-08 2026 | $0.0000447 | $0.00004429 | $0.00004509 | $0.00004459 | $54,079 | - |
| Mar-07 2026 | $0.00004509 | $0.00004429 | $0.00004509 | $0.00004469 | $51,590 | - |
| Mar-06 2026 | $0.00004509 | $0.00004429 | $0.0000451 | $0.00004509 | $55,759 | - |
| Mar-05 2026 | $0.00004459 | $0.0000443 | $0.0000451 | $0.0000445 | $56,192 | - |
| Mar-04 2026 | $0.00004499 | $0.00004429 | $0.00004511 | $0.0000444 | $52,170 | - |
| Mar-03 2026 | $0.0000449 | $0.00004429 | $0.0000451 | $0.000045 | $57,449 | - |
| Mar-02 2026 | $0.0000448 | $0.00004429 | $0.00004511 | $0.0000449 | $53,811 | - |
| Mar-01 2026 | $0.0000449 | $0.0000443 | $0.0000451 | $0.0000449 | $55,841 | - |
| Feb-28 2026 | $0.0000451 | $0.00004429 | $0.0000451 | $0.00004509 | $54,237 | - |
| Feb-27 2026 | $0.00004459 | $0.0000435 | $0.000045 | $0.0000435 | $51,852 | - |
| Feb-26 2026 | $0.0000434 | $0.0000433 | $0.00004499 | $0.0000443 | $55,460 | - |
| Feb-25 2026 | $0.0000438 | $0.0000433 | $0.00004511 | $0.00004411 | $49,880 | - |
| Feb-24 2026 | $0.0000437 | $0.00004338 | $0.00004509 | $0.00004418 | $52,675 | - |