Cap Mercado $2.55T
1.8%
Volumen 24h $126.40B
29.74%
BTC % 54.09%
0.51%
ETH % 10.03%
0.79%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLL (SOL) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.011598 | $0.011423 | $0.011856 | $0.011423 | $996,492 | $11,585,768 |
| Apr-03 2026 | $0.011356 | $0.011356 | $0.012107 | $0.011545 | $1,137,001 | $11,343,479 |
| Apr-02 2026 | $0.011436 | $0.011416 | $0.012067 | $0.012014 | $1,084,642 | $11,423,725 |
| Apr-01 2026 | $0.011988 | $0.011988 | $0.012621 | $0.012327 | $957,722 | $11,974,896 |
| Mar-31 2026 | $0.012265 | $0.011482 | $0.012279 | $0.011948 | $1,156,785 | $12,251,562 |
| Mar-30 2026 | $0.012039 | $0.011769 | $0.01262 | $0.011769 | $1,053,859 | $12,026,421 |
| Mar-29 2026 | $0.011863 | $0.011844 | $0.012502 | $0.012502 | $974,840 | $11,850,582 |
| Mar-28 2026 | $0.012654 | $0.011324 | $0.012929 | $0.011324 | $1,344,364 | $12,640,712 |
| Mar-27 2026 | $0.011235 | $0.01111 | $0.011844 | $0.011304 | $1,078,179 | $11,222,968 |
| Mar-26 2026 | $0.011229 | $0.011229 | $0.012417 | $0.012179 | $1,092,401 | $11,217,315 |
| Mar-25 2026 | $0.012146 | $0.012023 | $0.013038 | $0.012383 | $1,101,791 | $12,132,530 |
| Mar-24 2026 | $0.012179 | $0.012017 | $0.012745 | $0.012562 | $1,065,967 | $12,166,278 |
| Mar-23 2026 | $0.012435 | $0.011822 | $0.012774 | $0.01187 | $1,233,735 | $12,421,734 |
| Mar-22 2026 | $0.012075 | $0.011948 | $0.012833 | $0.01276 | $1,073,185 | $12,062,040 |
| Mar-21 2026 | $0.013043 | $0.013019 | $0.013505 | $0.013314 | $1,011,266 | $13,028,745 |