Cap Mercado $3.46T -3.31%
Volumen 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monedas 31.992 +5
Exchanges 885
Ultima actualización 17 Segundos atrás
TROLL (SOL) TROLL

Precios Históricos de TROLL (SOL) (TROLL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-29 2025 $0.018359 $0.016507 $0.021259 $0.019781 $9,262,803 $18,340,739
May-28 2025 $0.020089 $0.019938 $0.024172 $0.024172 $7,887,235 $20,069,455
May-27 2025 $0.025372 $0.024514 $0.026789 $0.025642 $7,563,826 $25,346,707
May-26 2025 $0.025468 $0.0244 $0.02781 $0.026858 $9,705,415 $25,443,378
May-25 2025 $0.026707 $0.018632 $0.026707 $0.024263 $11,387,593 $26,680,657
May-24 2025 $0.024593 $0.019415 $0.024593 $0.019415 $11,466,821 $24,568,272
May-23 2025 $0.018547 $0.01665 $0.022112 $0.017437 $16,495,647 $18,529,144
May-22 2025 $0.017622 $0.012965 $0.018495 $0.013295 $15,004,792 $17,605,081
May-21 2025 $0.014014 $0.01339 $0.016301 $0.013479 $13,582,699 $14,000,670
May-20 2025 $0.012449 $0.010483 $0.013088 $0.010739 $8,745,034 $12,437,109
May-19 2025 $0.010937 $0.010541 $0.011938 $0.011938 $8,443,485 $10,926,823
May-18 2025 $0.011158 $0.01019 $0.013052 $0.01019 $10,409,726 $11,147,678
May-17 2025 $0.010161 $0.00946789 $0.012664 $0.01164 $11,496,708 $10,151,204
May-16 2025 $0.011715 $0.011715 $0.016214 $0.01338 $9,778,365 $11,704,157
May-15 2025 $0.013086 $0.011579 $0.013853 $0.012057 $13,702,398 $13,073,713

Análisis de precios históricos y de mercado de TROLL (SOL) (TROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 23-04-2025.