Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLL (SOL) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.17868 | $0.147716 | $0.187713 | $0.161666 | $17,596,620 | $178,498,816 |
| Aug-18 2025 | $0.170711 | $0.160276 | $0.184075 | $0.184075 | $16,386,000 | $170,537,115 |
| Aug-17 2025 | $0.188005 | $0.164987 | $0.209052 | $0.164987 | $18,365,187 | $187,813,523 |
| Aug-16 2025 | $0.167823 | $0.167434 | $0.190772 | $0.190772 | $11,196,700 | $167,652,747 |
| Aug-15 2025 | $0.181478 | $0.143852 | $0.181478 | $0.168547 | $21,963,425 | $181,293,545 |
| Aug-14 2025 | $0.157175 | $0.15627 | $0.189347 | $0.170169 | $27,447,051 | $157,015,377 |
| Aug-13 2025 | $0.167167 | $0.138699 | $0.171134 | $0.15475 | $38,239,470 | $166,997,088 |
| Aug-12 2025 | $0.154709 | $0.152357 | $0.1806 | $0.17443 | $28,042,124 | $154,552,016 |
| Aug-11 2025 | $0.171287 | $0.16916 | $0.205473 | $0.205473 | $26,969,721 | $171,112,554 |
| Aug-10 2025 | $0.217959 | $0.191817 | $0.221959 | $0.215581 | $24,259,439 | $217,737,185 |
| Aug-09 2025 | $0.209951 | $0.209951 | $0.245393 | $0.213108 | $32,667,683 | $209,737,539 |
| Aug-08 2025 | $0.213018 | $0.155978 | $0.221543 | $0.169544 | $40,279,690 | $212,801,108 |
| Aug-07 2025 | $0.155367 | $0.140821 | $0.190681 | $0.190681 | $36,151,348 | $155,209,396 |
| Aug-06 2025 | $0.186116 | $0.14947 | $0.199031 | $0.14947 | $51,422,242 | $185,926,563 |
| Aug-05 2025 | $0.147739 | $0.093239 | $0.161704 | $0.097742 | $49,982,798 | $147,588,933 |