Cap Mercado $2.74T
4.68%
Volumen 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TROLL (SOL) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.01441 | $0.013545 | $0.01441 | $0.013731 | $1,286,767 | $14,394,422 |
| Mar-14 2026 | $0.013725 | $0.013521 | $0.013793 | $0.013638 | $898,876 | $13,710,486 |
| Mar-13 2026 | $0.013649 | $0.013649 | $0.014526 | $0.013978 | $1,116,011 | $13,634,378 |
| Mar-12 2026 | $0.013809 | $0.013753 | $0.014119 | $0.013883 | $976,621 | $13,794,541 |
| Mar-11 2026 | $0.013919 | $0.013662 | $0.014264 | $0.014136 | $972,002 | $13,904,048 |
| Mar-10 2026 | $0.013982 | $0.013768 | $0.014428 | $0.013927 | $1,207,390 | $13,966,751 |
| Mar-09 2026 | $0.01416 | $0.013446 | $0.014634 | $0.013446 | $1,190,973 | $14,144,910 |
| Mar-08 2026 | $0.013515 | $0.013515 | $0.014325 | $0.014158 | $1,048,840 | $13,500,637 |
| Mar-07 2026 | $0.014005 | $0.014005 | $0.014622 | $0.014576 | $1,060,495 | $13,989,711 |
| Mar-06 2026 | $0.014681 | $0.014388 | $0.015377 | $0.015377 | $1,224,710 | $14,665,089 |
| Mar-05 2026 | $0.015366 | $0.015293 | $0.016071 | $0.015398 | $1,139,444 | $15,348,947 |
| Mar-04 2026 | $0.015685 | $0.014638 | $0.016125 | $0.01519 | $1,330,770 | $15,667,825 |
| Mar-03 2026 | $0.015097 | $0.014398 | $0.015251 | $0.015062 | $1,292,038 | $15,080,369 |
| Mar-02 2026 | $0.01518 | $0.014311 | $0.015662 | $0.014574 | $1,153,130 | $15,163,194 |
| Mar-01 2026 | $0.014632 | $0.014229 | $0.015517 | $0.01518 | $1,210,706 | $14,616,563 |