Cap Mercado $3.48T
-6.96%
Volumen 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Monedas
33.666
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLL (SOL) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.044468 | $0.042058 | $0.048443 | $0.047381 | $5,619,383 | $44,419,611 |
| Nov-12 2025 | $0.04663 | $0.045296 | $0.050773 | $0.046611 | $6,353,561 | $46,578,747 |
| Nov-11 2025 | $0.048191 | $0.047787 | $0.058003 | $0.056002 | $6,455,718 | $48,138,407 |
| Nov-10 2025 | $0.057079 | $0.055315 | $0.063529 | $0.05695 | $6,431,547 | $57,016,288 |
| Nov-09 2025 | $0.057073 | $0.047731 | $0.061148 | $0.047731 | $8,514,333 | $57,010,604 |
| Nov-08 2025 | $0.048292 | $0.046588 | $0.05423 | $0.051884 | $5,017,880 | $48,239,410 |
| Nov-07 2025 | $0.052921 | $0.042533 | $0.054313 | $0.042533 | $7,945,973 | $52,862,471 |
| Nov-06 2025 | $0.045954 | $0.04394 | $0.053766 | $0.053766 | $8,466,934 | $45,903,234 |
| Nov-05 2025 | $0.051131 | $0.047891 | $0.055377 | $0.049075 | $9,420,208 | $51,074,557 |
| Nov-04 2025 | $0.051491 | $0.050099 | $0.062537 | $0.060263 | $10,860,177 | $51,434,642 |
| Nov-03 2025 | $0.059238 | $0.058978 | $0.077964 | $0.077964 | $11,701,597 | $59,172,440 |
| Nov-02 2025 | $0.079122 | $0.077292 | $0.080395 | $0.079603 | $4,463,091 | $79,034,571 |
| Nov-01 2025 | $0.079959 | $0.077385 | $0.083217 | $0.082321 | $4,825,282 | $79,871,317 |
| Oct-31 2025 | $0.083396 | $0.078536 | $0.086018 | $0.083511 | $6,227,572 | $83,303,886 |
| Oct-30 2025 | $0.081694 | $0.073986 | $0.092514 | $0.091173 | $9,806,574 | $81,608,573 |