Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLL (SOL) (TROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.167074 | $0.1468 | $0.168878 | $0.148864 | $14,337,859 | $166,898,513 |
| Oct-01 2025 | $0.148842 | $0.137208 | $0.156455 | $0.13837 | $12,194,588 | $148,685,005 |
| Sep-30 2025 | $0.137243 | $0.137243 | $0.158383 | $0.158383 | $11,918,379 | $137,098,778 |
| Sep-29 2025 | $0.156898 | $0.144842 | $0.165558 | $0.160817 | $21,016,038 | $156,733,123 |
| Sep-28 2025 | $0.151616 | $0.12925 | $0.151616 | $0.138796 | $12,272,672 | $151,456,172 |
| Sep-27 2025 | $0.137575 | $0.137575 | $0.168832 | $0.167734 | $13,519,402 | $137,430,059 |
| Sep-26 2025 | $0.166653 | $0.132921 | $0.170612 | $0.147582 | $28,168,611 | $166,477,542 |
| Sep-25 2025 | $0.146725 | $0.115559 | $0.146725 | $0.136488 | $23,104,116 | $146,570,618 |
| Sep-24 2025 | $0.140178 | $0.124406 | $0.148531 | $0.145896 | $15,358,404 | $140,030,385 |
| Sep-23 2025 | $0.15222 | $0.115767 | $0.15222 | $0.145242 | $33,005,741 | $152,059,299 |
| Sep-22 2025 | $0.090254 | $0.087051 | $0.108984 | $0.108984 | $9,039,170 | $90,159,536 |
| Sep-21 2025 | $0.110638 | $0.096988 | $0.113552 | $0.108523 | $8,622,089 | $110,521,511 |
| Sep-20 2025 | $0.105064 | $0.098755 | $0.122029 | $0.120648 | $11,701,654 | $104,953,304 |
| Sep-19 2025 | $0.122394 | $0.108227 | $0.129147 | $0.124228 | $13,600,349 | $122,265,080 |
| Sep-18 2025 | $0.118846 | $0.118846 | $0.152213 | $0.139252 | $16,681,657 | $118,721,116 |